|
Market Closed -
Bombay S.E.
11:29:30 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.33 INR | -15.65% |
|
-17.34% | -35.70% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹47.54 | ₹48.00 | ₹48.00 | ₹49.00 | ₹41.33 |
| Volume | 298 | 290 | 12 | 705 | 12,891 |
| Change | -4.92% | +0.97% | 0.00% | +2.08% | -15.65% |
| Opening | ₹52.50 | ₹52.50 | ₹49.99 | ₹50.00 | ₹50.00 |
| High | ₹57.50 | ₹52.50 | ₹49.99 | ₹50.00 | ₹52.90 |
| Low | ₹47.50 | ₹48.00 | ₹48.00 | ₹46.00 | ₹39.20 |
Performance
| 1 day | -15.65% | ||
| 1 week | -17.34% | ||
| Current month | -17.34% | ||
| 1 month | -16.92% | ||
| 3 months | -38.76% | ||
| 6 months | -34.08% | ||
| Current year | -35.70% | ||
| 1 year | -32.28% |
Volumes
marketsDaily volume
12,891
Estimated daily volume
12,891
Avg. Volume 20 sessions
681
Daily volume ratio
18.93
Avg. Volume 20 sessions INR
28,145.73
Avg. Volume 20 sessions USD
296.54
Record volume 1
158,156
Record volume 2
130,775
Record volume 3
67,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,593,463,554
Market Cap (USD)
16,788,732
Net sales ()
584,354,000
Net sales (USD)
6,156,754
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
40,505
Free-Float
13.97%
Free-Float capitalization (INR)
222,605,591
Free-Float capitalization (USD)
2,345,373
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.51
Moving average 20 days
50.11
Moving average 50 days
50.91
Moving average 100 days
60.72
Price spread / (MMA5)
+17.37%
Price spread / (MMA20)
+21.23%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+46.92%
STIM
RSI 9 days
46.34
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.65% | -17.34% | -32.28% | - | 16.79M | |
| +1.17% | -7.98% | +27.78% | +293.82% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +0.56% | -15.28% | +57.11% | +380.94% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.16% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | -1.55% | -7.41% | +71.83% | +362.54% | 86.35B | |
| Weighted average by Cap. | -0.01% | -7.48% | +69.75% | +320.88% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c351a5ff3bf0a2c8ba0c947.1tshuHp5JR0FN_vByQ7dEZ430-WfZa0EM5j2zGRatfU.pKtM9gMTRlttbaOP-Xu_KatdvqPWApk1Au-x_TIT6qWVl0z_IFRBRWkaiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 41.33 | 51 | 12,891 |
| 11:25:10 | 41.33 | 10 | 12,840 |
| 10:57:15 | 39.25 | 970 | 12,830 |
| 10:57:00 | 39.25 | 252 | 11,860 |
| 10:53:33 | 39.20 | 200 | 11,608 |
| 10:53:02 | 39.20 | 400 | 11,408 |
| 10:52:52 | 39.25 | 8 | 11,008 |
| 10:52:38 | 39.30 | 470 | 11,000 |
| 10:51:55 | 40.00 | 250 | 10,530 |
Price Extremes
| 1 week | 39.2 |  | 57.5 |
| 1 month | 39.2 | | 59.9 |
| Current year | 35.54 | | 97 |
| 1 year | 35.54 | | 97 |
| 3 years | 26.75 | | 97 |
| 5 years | 26.75 | | 97 |
| 10 years | 26.75 | | 97 |
Monthly variations
Annual variations
| 2026 | -35.70% | ||
| 2025 | +87.62% |
- Stock Market
- Stocks
- APLAB Stock
- 890217 Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
