|
Market Closed -
NYSE
21:00:03 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.95 USD | +1.08% |
|
+5.35% | +14.87% |
| 08-05 | APi Group Insider Sold Shares Worth $12,010,881, According to a Recent SEC Filing | MT |
| 08-05 | APi Group Insider Sold Shares Worth $14,343,152, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
APG 43.95 $
+1.08%
66.64M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$42.32 | US$42.89 | US$43.55 | US$43.48 | US$43.95 |
| Volume | 2,480,004 | 2,183,401 | 2,650,001 | 1,967,149 | 1,516,379 |
| Change | +1.44% | +1.35% | +1.54% | -0.16% | +1.08% |
| Opening | US$41.85 | US$42.45 | US$43.29 | US$43.59 | US$43.48 |
| High | US$42.38 | US$43.44 | US$44.05 | US$43.97 | US$43.96 |
| Low | US$41.70 | US$42.03 | US$43.25 | US$42.84 | US$43.45 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.35% | ||
| Current month | +10.76% | ||
| 1 month | +7.64% | ||
| 3 months | +1.62% | ||
| 6 months | -1.04% | ||
| Current year | +14.87% | ||
| 1 year | +24.57% | ||
| 3 years | +135.11% | ||
| 5 years | +189.27% |
Volumes
marketsDaily volume
1,516,379
Estimated daily volume
1,516,379
Avg. Volume 20 sessions
2,799,166
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
123,023,345.7
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,993,445,053
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.79 %
Free-Float capitalization (USD)
16,674,289,519
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
43.24
Moving average 20 days
40.58
Moving average 50 days
41.38
Moving average 100 days
42.66
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
73.83
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +5.35% | +24.57% | +135.11% | 18.99B | |
| +1.93% | +2.07% | +80.08% | +241.57% | 103B | |
| -0.90% | -3.59% | -6.75% | +18.02% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +890.60% | 62.33B | |
| -0.85% | -1.01% | +10.83% | +51.82% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +88.01% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +375.32% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +285.51% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.29% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.93% | 26.96B | |
| Average | +0.17% | +0.34% | +47.24% | +230.73% | 50.43B | |
| Weighted average by Cap. | +0.36% | +0.29% | +53.08% | +246.86% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba6ad60e0d.aUlsKjqz-ZvK6ieKufim12TrXA_5uEdx649wb_P3Q98.DCYNcw2ErfLy2Unc2LXJrgjaD0iDzHAyovUbHZi5L-gaJhRoWYWI34Gyag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 43.95 | 342,593 | 1,135,203 |
| 20:59:59 | 43.96 | 200 | 792,610 |
| 20:59:59 | 43.96 | 549 | 792,410 |
| 20:59:59 | 43.96 | 100 | 791,861 |
| 20:59:59 | 43.95 | 146 | 791,761 |
| 20:59:59 | 43.96 | 100 | 791,615 |
| 20:59:58 | 43.96 | 200 | 791,515 |
| 20:59:58 | 43.96 | 200 | 791,315 |
| 20:59:58 | 43.96 | 100 | 791,115 |
| 20:59:58 | 43.96 | 200 | 791,015 |
Course Extremes
| 1 week | 42.03 |  | 44.05 |
| 1 month | 37.48 | | 44.05 |
| Current year | 37.48 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
