|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.83 USD | +2.02% |
|
+4.08% | +11.94% |
| 07-02 | APi Closes WTech Acquisition, Raises 2026 Guidance | MT |
| 07-02 | APi Group Corporation Raises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$41.01 | US$42.35 | US$41.78 | US$41.98 | US$42.83 |
| Volume | 2,472,123 | 4,290,790 | 4,015,543 | 2,975,722 | 2,700,661 |
| Change | - | +3.27% | -1.35% | +0.48% | +2.02% |
| Opening | US$41.17 | US$41.01 | US$41.76 | US$42.00 | US$41.92 |
| High | US$41.52 | US$42.35 | US$42.14 | US$43.07 | US$42.97 |
| Low | US$40.45 | US$40.61 | US$40.94 | US$40.97 | US$41.82 |
Performance
| 1 day | +2.02% | ||
| 1 week | +4.08% | ||
| Current month | +1.13% | ||
| 1 month | +2.02% | ||
| 3 months | +1.90% | ||
| 6 months | +6.12% | ||
| Current year | +11.94% | ||
| 1 year | +24.76% | ||
| 3 years | +139.45% | ||
| 5 years | +197.84% |
Volumes
marketsDaily volume
2,700,670
Estimated daily volume
2,700,670
Avg. Volume 20 sessions
3,608,609
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
154,556,723.47
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,186,910,978
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,968,559,991
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
41.65
Moving average 20 days
42.08
Moving average 50 days
43.5
Moving average 100 days
43.29
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
48.3
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +4.08% | +24.76% | +139.45% | 18.19B | |
| +0.86% | -2.01% | +74.39% | +245.40% | 100B | |
| -2.07% | -3.73% | +0.80% | +19.22% | 77.54B | |
| +2.97% | -3.30% | +231.44% | +1,007.42% | 61.2B | |
| +0.32% | -4.27% | +12.41% | +63.52% | 58.18B | |
| -1.40% | -2.27% | +32.74% | +103.99% | 49.62B | |
| -0.52% | -0.08% | +204.59% | +528.43% | 43.03B | |
| -0.32% | -2.97% | +119.65% | +316.30% | 37.77B | |
| +1.63% | -1.35% | +43.87% | +331.04% | 34.43B | |
| +1.12% | +2.95% | -23.48% | -21.22% | 27.27B | |
| Average | +0.55% | -3.52% | +72.12% | +273.35% | 50.75B | |
| Weighted average by Cap. | +0.46% | -4.50% | +76.21% | +285.01% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142ac30fb7e046.zU6YVocki9uxiWBDa4JqiLiQ6lbRRxHZh0_ZPr3SmeE.ggK1PrYS-6jU-1MJPvMspYyouTXjBWKNzBXoVYnj36W_Je8uyBHdo4LLFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:32 | 42.83 | 558,186 | 1,974,656 |
| 20:59:59 | 42.83 | 1,941 | 1,416,470 |
| 20:59:59 | 42.83 | 400 | 1,414,529 |
| 20:59:59 | 42.83 | 2,856 | 1,414,129 |
| 20:59:59 | 42.83 | 116 | 1,411,273 |
| 20:59:59 | 42.83 | 323 | 1,411,157 |
| 20:59:58 | 42.82 | 100 | 1,410,834 |
| 20:59:58 | 42.82 | 100 | 1,410,734 |
| 20:59:58 | 42.82 | 131 | 1,410,634 |
| 20:59:57 | 42.82 | 100 | 1,410,503 |
Course Extremes
| 1 week | 40.61 |  | 43.07 |
| 1 month | 40.45 | | 44.32 |
| Current year | 38.26 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
