|
Market Closed -
Other stock markets
|
Pre-market 11:43:14 | |||
| 39.57 USD | +0.03% |
|
44.68 | +12.90% |
| 07-20 | APi Group Likely to Post Strong Q2 Organic Growth, UBS Securities Says | MT |
| 07-20 | UBS Adjusts APi Group Price Target to $52 From $56, Maintains Buy Rating | MT |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.38 | US$39.09 | US$38.95 | US$39.56 | US$39.57 |
| Volume | 2,176,903 | 3,154,297 | 2,477,635 | 5,834,482 | 2,183,877 |
| Change | -1.84% | -0.74% | -0.36% | +1.57% | +0.03% |
| Opening | US$40.09 | US$39.80 | US$38.76 | US$38.51 | US$39.73 |
| High | US$40.23 | US$39.85 | US$39.14 | US$39.64 | US$39.87 |
| Low | US$39.09 | US$38.37 | US$38.59 | US$38.32 | US$39.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.37% | ||
| Current month | -6.56% | ||
| 1 month | -3.84% | ||
| 3 months | -18.58% | ||
| 6 months | -6.59% | ||
| Current year | +3.42% | ||
| 1 year | +12.57% | ||
| 3 years | +110.63% | ||
| 5 years | +191.81% |
Volumes
marketsDaily volume
2,183,877
Estimated daily volume
2,183,877
Avg. Volume 20 sessions
2,602,057
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
102,963,395.49
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,142,831,524
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,051,832,273
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
39.31
Moving average 20 days
41.03
Moving average 50 days
41.71
Moving average 100 days
42.7
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
35.81
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -1.37% | +12.57% | +110.63% | 17.14B | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.13% | +0.21% | -3.93% | +9.34% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| +0.50% | -0.92% | +11.17% | +42.86% | 54.07B | |
| +0.38% | +0.32% | +23.93% | +84.91% | 45.7B | |
| -0.74% | -5.17% | +130.95% | +379.03% | 38.33B | |
| -1.61% | -4.88% | +82.89% | +249.25% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.28% | -0.20% | +45.60% | +230.42% | 47.77B | |
| Weighted average by Cap. | -1.76% | +0.01% | +48.86% | +247.58% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e75d24.R5weeLGRz1FX41DkWdy0Fa0YPay9LJ5ND78Ed0avIlo.E-pLSoL9-3wzrxSXIeuGXsR2D8D5R_AqbcZ-ByXhaCh-2CgpxqChMmSKaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 39.57 | 415,487 | 1,567,938 |
| 20:59:59 | 39.56 | 100 | 1,152,451 |
| 20:59:59 | 39.56 | 126 | 1,152,351 |
| 20:59:59 | 39.57 | 200 | 1,152,225 |
| 20:59:59 | 39.57 | 400 | 1,152,025 |
| 20:59:59 | 39.57 | 400 | 1,151,625 |
| 20:59:59 | 39.57 | 100 | 1,151,225 |
| 20:59:59 | 39.58 | 900 | 1,151,125 |
| 20:59:59 | 39.59 | 138 | 1,150,225 |
| 20:59:59 | 39.59 | 300 | 1,150,087 |
Course Extremes
| 1 week | 38.32 |  | 39.87 |
| 1 month | 38.32 | | 43.07 |
| Current year | 38.26 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
