|
Market Closed -
NYSE
21:00:03 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.35 USD | -0.29% |
|
+2.38% | +0.24% |
Stock exchange
NYSE
APG 38.35 $
-0.29%
104M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$37.76 | US$37.82 | US$37.83 | US$38.46 | US$38.35 |
| Volume | 2,917,522 | 2,389,348 | 2,333,888 | 2,299,538 | 2,724,449 |
| Change | +0.80% | +0.16% | +0.03% | +1.67% | -0.29% |
| Opening | US$37.84 | US$37.68 | US$37.49 | US$37.94 | US$38.22 |
| High | US$37.97 | US$38.19 | US$38.43 | US$38.77 | US$38.74 |
| Low | US$37.19 | US$37.48 | US$37.28 | US$37.75 | US$37.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.38% | ||
| Current month | -2.29% | ||
| 1 month | -3.38% | ||
| 3 months | -6.80% | ||
| 6 months | -3.91% | ||
| Current year | +0.24% | ||
| 1 year | +12.10% | ||
| 3 years | +119.39% | ||
| 5 years | +178.57% |
Volumes
marketsDaily volume
2,724,449
Estimated daily volume
2,724,449
Avg. Volume 20 sessions
4,024,645
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
154,345,135.75
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,573,347,389
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.79%
Free-Float capitalization (USD)
14,549,692,902
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.28
Moving average 50 days
39.96
Moving average 100 days
41.04
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
53.18
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +2.38% | +12.10% | +119.39% | 16.57B | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -3.01% | -3.92% | -7.22% | +2.74% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| +0.04% | -2.43% | +2.40% | +24.95% | 54.03B | |
| -1.39% | +0.02% | +0.87% | +65.96% | 39.9B | |
| -0.63% | -1.55% | +78.51% | +307.87% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| -0.32% | -2.84% | +38.58% | +172.54% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.77% | -0.65% | +28.76% | +201.04% | 45.82B | |
| Weighted average by Cap. | -0.88% | -0.65% | +34.05% | +222.57% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718fe5bead7056ef83.kfU0RsIGftelU43XsXqoHuatYKWtPeYZUxii6Vp9qBI.zqF_APowNOWXB-PhnEjQJt__Ceb_WLRvNFbzkDhOznnOklAe8Usyrdxj1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 38.35 | 528,799 | 2,068,560 |
| 21:00:00 | 38.35 | 3,213 | 1,539,761 |
| 20:59:59 | 38.36 | 388 | 1,536,548 |
| 20:59:59 | 38.36 | 100 | 1,536,160 |
| 20:59:59 | 38.36 | 100 | 1,536,060 |
| 20:59:59 | 38.36 | 500 | 1,535,960 |
| 20:59:58 | 38.36 | 300 | 1,535,460 |
| 20:59:58 | 38.36 | 116 | 1,535,160 |
| 20:59:58 | 38.36 | 737 | 1,535,044 |
| 20:59:58 | 38.36 | 364 | 1,534,307 |
Price Extremes
| 1 week | 37.28 |  | 38.76 |
| 1 month | 35.57 | | 41.16 |
| Current year | 35.57 | | 49.99 |
| 1 year | 33.52 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
