|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.15 USD | -0.45% |
|
-0.42% | +4.94% |
Stock exchange
NYSE
APG 40.15 $
-0.45%
89.69M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.39 | US$40.62 | US$40.02 | US$40.33 | US$40.15 |
| Volume | 2,011,809 | 1,967,555 | 3,792,049 | 3,889,369 | 2,233,911 |
| Change | +0.17% | +0.57% | -1.48% | +0.77% | -0.45% |
| Opening | US$40.29 | US$40.27 | US$40.31 | US$39.96 | US$40.41 |
| High | US$40.72 | US$40.76 | US$40.89 | US$40.43 | US$40.74 |
| Low | US$40.14 | US$39.65 | US$39.91 | US$39.11 | US$39.93 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.42% | ||
| Current month | +4.02% | ||
| 1 month | +7.38% | ||
| 3 months | +0.07% | ||
| 6 months | -14.12% | ||
| Current year | +4.94% | ||
| 1 year | +17.26% | ||
| 3 years | +138.04% | ||
| 5 years | +187.88% |
Volumes
marketsDaily volume
2,233,911
Estimated daily volume
2,233,911
Avg. Volume 20 sessions
2,843,366
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
114,161,144.9
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,351,235,924
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
88.02%
Free-Float capitalization (USD)
15,272,157,990
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
40.3
Moving average 20 days
39.34
Moving average 50 days
40.03
Moving average 100 days
40.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
57.49
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.42% | +17.26% | +138.04% | 17.35B | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| -1.94% | -1.49% | -12.72% | +5.37% | 67.36B | |
| +0.58% | +0.64% | -5.70% | +19.70% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| -1.40% | -3.52% | -19.72% | +53.61% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| -1.53% | -7.10% | +41.36% | +296.11% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04B | |
| -0.92% | -3.31% | +25.74% | +174.22% | 26.93B | |
| Average | -0.97% | -4.05% | +15.16% | +201.99% | 43.71B | |
| Weighted average by Cap. | -1.19% | -5.17% | +18.59% | +215.74% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4Bd8gnzb_aZN8E05uEo5sFSXzUSP0tMaTyU2WGAO7uk.lE8x1RWykuI6lBkU_SIP4ifmv3fYhedKG1MEGyY21tzWZTawLISK43S1Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 40.15 | 280,780 | 1,635,357 |
| 20:59:59 | 40.16 | 200 | 1,354,577 |
| 20:59:59 | 40.16 | 136 | 1,354,377 |
| 20:59:59 | 40.15 | 126 | 1,354,241 |
| 20:59:59 | 40.15 | 100 | 1,354,115 |
| 20:59:59 | 40.14 | 143 | 1,354,015 |
| 20:59:59 | 40.14 | 100 | 1,353,872 |
| 20:59:59 | 40.14 | 100 | 1,353,772 |
| 20:59:59 | 40.14 | 100 | 1,353,672 |
| 20:59:58 | 40.14 | 100 | 1,353,572 |
Price Extremes
| 1 week | 39.11 |  | 40.88 |
| 1 month | 36.98 | | 41.58 |
| Current year | 35.57 | | 49.99 |
| 1 year | 33.52 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
