|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.76 USD | +2.65% |
|
-2.13% | +11.74% |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.36 $ | 42.66 $ | 42.34 $ | 41.66 $ | 42.78 $ |
| Volume | 3,309,372 | 1,777,073 | 2,518,752 | 4,938,594 | 2,269,477 |
| Change | -5.31% | +3.14% | -0.75% | -1.61% | +2.65% |
| Opening | 43.78 $ | 41.79 $ | 43.00 $ | 43.12 $ | 41.85 $ |
| High | 43.91 $ | 42.75 $ | 43.15 $ | 43.44 $ | 42.91 $ |
| Low | 41.25 $ | 41.61 $ | 42.10 $ | 41.08 $ | 41.57 $ |
Performance
| 1 day | +2.65% | ||
| 1 week | -2.13% | ||
| Current month | +4.27% | ||
| 1 month | +1.23% | ||
| 3 months | +3.66% | ||
| 6 months | +9.08% | ||
| Current year | +11.74% | ||
| 1 year | +31.81% | ||
| 3 years | +150.68% | ||
| 5 years | +190.29% |
Volumes
marketsDaily volume
2,269,477
Estimated daily volume
2,618,756
Avg. Volume 20 sessions
2,767,536
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
118,353,677.04
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,048,278,021
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,846,836,808
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
42.34
Moving average 20 days
41.98
Moving average 50 days
44.12
Moving average 100 days
43.34
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.64
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -2.13% | +31.81% | +150.68% | 18.05B | |
| +0.10% | +5.15% | +101.09% | +291.27% | 109B | |
| +1.06% | +5.25% | +3.15% | +16.94% | 81.72B | |
| -1.07% | +5.86% | +287.06% | +1,099.92% | 68.6B | |
| +0.34% | +8.02% | +16.65% | +77.32% | 60.72B | |
| +1.05% | +5.79% | +34.12% | +102.71% | 49.56B | |
| +0.48% | +7.66% | +214.34% | +518.14% | 43.23B | |
| +1.12% | +7.69% | +122.99% | +298.67% | 38.37B | |
| -0.04% | +1.76% | +73.39% | +379.35% | 37.43B | |
| -0.84% | +0.21% | -17.51% | -21.63% | 29B | |
| Average | +0.36% | +2.16% | +86.71% | +291.34% | 53.54B | |
| Weighted average by Cap. | +0.26% | +2.95% | +94.21% | +314.62% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0de5689.h5BR3Pz8WBufgpuNPigaGYQ_ul6PsO6kwUUW8kcPr70.7vM_74-EB0_G69PURk0qffUO8Gjqnbbz-ANuiHBmyuq1yQu6tKQtNvv70g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:38 | 42.78 | 100 | 1,781,919 |
| 20:07:38 | 42.78 | 100 | 1,781,819 |
| 20:07:21 | 42.77 | 100 | 1,781,719 |
| 20:07:21 | 42.77 | 100 | 1,781,619 |
| 20:07:21 | 42.77 | 100 | 1,781,519 |
| 20:07:21 | 42.77 | 100 | 1,781,419 |
| 20:07:21 | 42.77 | 100 | 1,781,319 |
| 20:07:18 | 42.76 | 100 | 1,781,219 |
| 20:07:18 | 42.76 | 100 | 1,781,119 |
| 20:07:18 | 42.76 | 100 | 1,781,019 |
Course Extremes
| 1 week | 41.08 |  | 43.91 |
| 1 month | 39.74 | | 44.32 |
| Current year | 38.26 | | 49.99 |
| 1 year | 31.95 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
