|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.04 USD | +0.02% |
|
+0.88% | +4.65% |
| 08-05 | APi Group Insider Sold Shares Worth $12,010,881, According to a Recent SEC Filing | MT |
| 08-05 | APi Group Insider Sold Shares Worth $14,343,152, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
APG 40.04 $
+0.02%
128M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.25 | US$39.12 | US$39.36 | US$40.03 | US$40.04 |
| Volume | 2,763,503 | 2,546,122 | 4,636,757 | 4,281,583 | 3,201,058 |
| Change | -1.11% | -0.33% | +0.61% | +1.70% | +0.02% |
| Opening | US$39.60 | US$39.02 | US$39.21 | US$39.40 | US$39.92 |
| High | US$41.16 | US$39.39 | US$39.80 | US$40.20 | US$40.36 |
| Low | US$39.25 | US$38.53 | US$38.66 | US$39.12 | US$39.66 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.88% | ||
| Current month | +2.01% | ||
| 1 month | -4.16% | ||
| 3 months | -4.62% | ||
| 6 months | -4.87% | ||
| Current year | +4.65% | ||
| 1 year | +14.53% | ||
| 3 years | +117.69% | ||
| 5 years | +156.67% |
Volumes
marketsDaily volume
3,201,058
Estimated daily volume
3,201,058
Avg. Volume 20 sessions
2,649,393
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
106,081,695.72
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,303,698,291
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.79 %
Free-Float capitalization (USD)
15,190,865,809
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
39.56
Moving average 20 days
41.6
Moving average 50 days
41.06
Moving average 100 days
42.45
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
42.59
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.88% | +14.53% | +117.69% | 17.3B | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.83% | +0.90% | +38.05% | +198.23% | 47.13B | |
| Weighted average by Cap. | +0.84% | +1.20% | +43.02% | +207.13% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83b857e9cbd0d7b913.sZVeJ67Sxuwbvqhdop0At5FBIaxry-NvjV6AqHrZOg8.9P4xSdqmh6h_xvA27-ti7cE1WPw0rtQjyyrh5jv0CU3mohQXz4Tzg1_Zxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 40.04 | 428,494 | 2,057,214 |
| 20:59:59 | 40.04 | 100 | 1,628,720 |
| 20:59:59 | 40.03 | 400 | 1,628,620 |
| 20:59:59 | 40.03 | 2,045 | 1,628,220 |
| 20:59:59 | 40.03 | 100 | 1,626,175 |
| 20:59:59 | 40.04 | 3,001 | 1,626,075 |
| 20:59:59 | 40.04 | 108 | 1,623,074 |
| 20:59:59 | 40.04 | 100 | 1,622,966 |
| 20:59:59 | 40.04 | 100 | 1,622,866 |
| 20:59:59 | 40.03 | 100 | 1,622,766 |
Price Extremes
| 1 week | 38.53 |  | 41.16 |
| 1 month | 38.53 | | 44.95 |
| Current year | 37.48 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
