Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -50.00% | 0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.09/05/2024 | |
---|---|
Last | 0.035 $ |
Volume | 37 000 |
Change | +∞% |
Opening | 0.07 |
High | 0.07 |
Low | 0.04 |
Performance
1 day | -50.00% | ||
Current month | -50.00% | ||
6 months | -46.15% | ||
Current year | -50.00% | ||
1 year | -53.33% | ||
3 years | -56.25% | ||
5 years | -46.15% | ||
10 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-50.00% | 0.00% | -50.00% | -53.33% | 1.84M | ||
-0.28% | +1.34% | -14.80% | -3.42% | 145B | ||
+1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
+0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
-2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
+3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
+3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
-3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
-2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
+0.41% | +2.39% | +9.16% | -13.04% | 10.83B | ||
-1.25% | +4.06% | +9.51% | +4.30% | 9.9B | ||
+0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
-0.24% | +2.46% | +5.32% | -11.30% | 8.27B | ||
+1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
Average | -3.29% | +3.10% | +15.86% | +14.60% | ||
Weighted average by Cap. | -0.08% | +2.48% | +6.41% | +11.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:18:25 | 0.035 | 3,000 | 37,000 |
14:30:00 | 0.065 | 33,000 | 34,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +40.00% | ||
2022 | +11.11% | ||
2021 | -52.63% | ||
2020 | -5.00% | ||
2019 | +100.00% | ||
2018 | -41.18% | ||
2017 | +13.33% | ||
2016 | +50.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -87.50% | ||
2012 | 0.00% | ||
2011 | -57.89% | ||
2010 | +72.73% | ||
2009 | +37.50% | ||
2008 | -84.91% | ||
2007 | +51.43% | ||
2006 | +34.62% | ||
2005 | -10.34% | ||
2004 | -39.58% | ||
2003 | -11.11% | ||
2002 | -10.00% | ||
2001 | +275.00% | ||
2000 | +14.29% | ||
1999 | -41.67% | ||
1998 | -60.00% | ||
1997 | -70.00% | ||
1996 | +233.33% | ||
1995 | -50.00% | ||
1994 | 0.00% | ||
1993 | +200.00% | ||
1992 | +150.00% | ||
1991 | -60.00% | ||
1990 | -66.67% | ||
1989 | +87.50% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Resources Inc.