|
Market Closed -
Toronto S.E.
19:52:47 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -15.38% |
|
-31.25% | -8.33% |
| 10-02 | Apex Resources Enters Into Option Agreement with ReOsiris | MT |
| 08-31 | Apex Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
APX 0.0550 $
-15.38%
3.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 0.0550CAD | -15.38% | 3.86K $ | ||
OTC Markets
| SLMLF | 0.0188USD | -68.67% | 2.26 $ | |
|
Deutsche Boerse AG
| RZN1 | 0.0365EUR | +1.39% | 0 € |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 08/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | CA$0.0800 | CA$0.0650 | CA$0.0550 |
| Volume | 7,333 | 123,940 | 70,111 |
| Change | - | -18.75% | -15.38% |
| Opening | CA$0.0800 | CA$0.0850 | CA$0.0600 |
| High | CA$0.0800 | CA$0.0850 | CA$0.0600 |
| Low | CA$0.0800 | CA$0.0650 | CA$0.0550 |
Performance
| 1 day | -15.38% | ||
| 1 week | -31.25% | ||
| Current month | -35.29% | ||
| 1 month | -50.00% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -15.38% | ||
| 3 years | -26.67% | ||
| 5 years | -42.11% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
70,111
Estimated daily volume
70,111
Avg. Volume 20 sessions
93,736
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
5,155.48
Avg. Volume 20 sessions USD
3,643.38
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,579,513
Market Cap (USD)
3,237,503
Net sales ()
-
Free-Float
83.97%
Free-Float capitalization (CAD)
3,845,263
Free-Float capitalization (USD)
2,718,422
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0725
Moving average 20 days
0.0908
Moving average 50 days
0.0758
Moving average 100 days
0.0688
Price spread / (MMA5)
+31.82%
Price spread / (MMA20)
+65.09%
Price spread / (MMA50)
+37.82%
Price spread / (MMA100)
+25.09%
RSI 9 days
45.81
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -31.25% | -15.38% | -26.67% | 3.24M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 212B | |
| +0.59% | -4.35% | +32.66% | +30.65% | 154B | |
| +2.02% | +0.79% | +62.82% | +217.88% | 103B | |
| +1.57% | -0.26% | +65.89% | +26.01% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +54.84% | 62.06B | |
| -0.32% | -2.95% | +37.89% | +56.19% | 57.85B | |
| -2.07% | -5.83% | +46.89% | +67.41% | 31.71B | |
| +1.87% | -1.34% | +3.46% | +390.44% | 26.73B | |
| +1.87% | -0.55% | +6.59% | +67.86% | 24.04B | |
| Average | -0.73% | -3.86% | +26.75% | +91.75% | 76.36B | |
| Weighted average by Cap. | +1.49% | -2.06% | +37.61% | +75.28% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92e4324c6481c4c3cb10c7c0f.mGXm_aqiVYObsTF8gKqk5iU8KvNz-_GgRP2TcTYZUPw.9TbLyfXTY7qv40FL9ODArBYJHcAQjLfpMZTyEwVbKY_JBN-z7MQxzv6cfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:52:47 | 0.0550 | 12,000 | 70,000 |
| 17:46:32 | 0.0550 | 50,000 | 58,000 |
| 17:07:59 | 0.0600 | 2,000 | 8,000 |
| 17:07:59 | 0.0600 | 3,000 | 6,000 |
| 16:13:33 | 0.0600 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
