Quotes Apex Dynamics, Inc.

Stocks

4583

TW0004583000

Industrial Machinery & Equipment

End-of-day quote Taiwan S.E. 04/11/2026			5-day change	1st Jan Change
360.50 ^TWD	+0.70%		-6.49%	-44.71%

10-27	Apex Dynamics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
07-24	Apex Dynamics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taiwan S.E. 4583 360.50 NT$ +0.70% 38.15M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	4583	360.50TWD	+0.70%	38.15M NT$

Quotes 5-day view: Apex Dynamics, Inc.

End-of-day quote Taiwan S.E.

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	Today
Last	NT$384.50	NT$367.50	NT$382.50	NT$358.00	NT$360.50
Volume	126,880	175,281	103,010	169,426	105,824
Change	-3.63%	-4.42%	+4.08%	-6.41%	+0.70%
Opening	NT$398.50	NT$381.50	NT$366.50	NT$382.50	NT$348.00
High	NT$398.50	NT$381.50	NT$388.00	NT$382.50	NT$360.50
Low	NT$383.50	NT$356.00	NT$363.50	NT$351.50	NT$340.50

Performance

1 day	+0.70%
1 week	-6.49%
Current month	-1.90%
1 month	-14.67%
3 months	-26.13%
6 months	-52.81%
Current year	-44.71%
1 year	-44.54%
3 years	+77.15%
5 years	+27.84%

Volumes

markets

Daily volume

105,822

Avg. Volume 20 sessions

128,609

Avg. Volume 20 sessions TWD

46,363,544.5

Avg. Volume 20 sessions USD

1,411,352.66

Record volume 1

6,290,707

Record volume 2

6,189,180

Record volume 3

5,252,436

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

28,766,067,093

Market Cap (USD)

874,640,977

Net sales (TWD)

2,998,017,000

Net sales (USD)

91,155,614

Free-Float

14.5%

Free-Float capitalization (TWD)

4,171,619,771

Free-Float capitalization (USD)

126,839,362

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

370.6

Moving average 20 days

394.93

Moving average 50 days

426.5

Moving average 100 days

496.53

Price spread / (MMA5)

+2.80%

Price spread / (MMA20)

+9.55%

Price spread / (MMA50)

+18.31%

Price spread / (MMA100)

+37.73%

RSI 9 days

33.1

RSI 14 days

33.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APEX DYNAMICS, INC.	+0.70%	-6.49%	-44.54%	+77.15%	875M
PARKER-HANNIFIN CORPORATION	-3.58%	+0.35%	+19.01%	+125.33%	119B
ATLAS COPCO AB	-1.48%	-0.88%	+18.18%	+24.77%	89.92B
W.W. GRAINGER, INC.	+7.27%	+11.78%	+56.78%	+95.35%	65.85B
FASTENAL COMPANY	+1.57%	+3.07%	+28.40%	+80.62%	60.04B
KEYSIGHT TECHNOLOGIES, INC.	-6.80%	-15.17%	+58.91%	+129.48%	51.94B
FANUC CORPORATION	-0.32%	-3.26%	+14.69%	+47.65%	32.96B
INGERSOLL RAND INC.	-0.79%	+11.57%	+8.98%	+29.01%	32.47B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.00%	+5.75%	+52.74%	+85.36%	31.51B
DOVER CORPORATION	-0.29%	+2.09%	+19.13%	+59.94%	28.41B
Average	-0.18%	+0.93%	+23.23%	+75.47%	51.32B
Weighted average by Cap.	-0.66%	+1.26%	+29.91%	+81.81%