|
End-of-day quote
Taiwan S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 462.00 TWD | -2.43% |
|
+0.43% | -29.14% |
Stock exchange
Taiwan S.E.
4583 462.00 NT$
-2.43%
37.1M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 462.00TWD | -2.43% | 37.1M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$467.50 | NT$478.50 | NT$462.00 | NT$473.50 | NT$462.00 |
| Volume | 69,883 | 59,120 | 92,394 | 60,070 | 80,310 |
| Change | +1.63% | +2.35% | -3.45% | +2.49% | -2.43% |
| Opening | NT$460.50 | NT$480.00 | NT$478.50 | NT$465.00 | NT$490.00 |
| High | NT$472.00 | NT$480.00 | NT$492.50 | NT$475.00 | NT$490.00 |
| Low | NT$460.50 | NT$470.00 | NT$461.50 | NT$458.50 | NT$462.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -8.15% | ||
| 3 months | -31.56% | ||
| 6 months | -29.68% | ||
| Current year | -29.14% | ||
| 1 year | -33.81% | ||
| 3 years | +114.88% | ||
| 5 years | +53.49% |
Volumes
marketsDaily volume
80,310
Avg. Volume 20 sessions
108,549
Avg. Volume 20 sessions TWD
50,149,638
Avg. Volume 20 sessions USD
1,594,156.69
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
37,039,164,147
Market Cap (USD)
1,173,908,600
Net sales (TWD)
2,998,017,000
Net sales (USD)
95,018,287
Free-Float
14.5 %
Free-Float capitalization (TWD)
5,371,374,160
Free-Float capitalization (USD)
170,238,785
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
468.7
Moving average 20 days
477.05
Moving average 50 days
527.48
Moving average 100 days
614.57
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+33.02%
RSI 9 days
41.52
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +0.43% | -33.81% | +114.88% | 1.17B | |
| -0.20% | -1.72% | +26.90% | +135.29% | 121B | |
| -2.63% | -2.25% | +40.22% | +43.69% | 36.36B | |
| -1.57% | +0.15% | +36.02% | +68.25% | 31.12B | |
| +1.27% | -0.90% | -5.67% | +9.79% | 29.63B | |
| -3.16% | -4.91% | +50.17% | -4.57% | 27.95B | |
| +0.95% | -0.70% | +8.51% | +36.10% | 25.98B | |
| -2.04% | -4.01% | -24.81% | +10.44% | 24.68B | |
| +0.58% | -2.75% | +28.89% | +44.44% | 24.09B | |
| +5.46% | -5.50% | +462.38% | +1,826.95% | 24.88B | |
| Average | -0.38% | -2.10% | +58.88% | +228.53% | 34.72B | |
| Weighted average by Cap. | -0.28% | -2.44% | +54.29% | +196.27% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 458.5 |  | 492.5 |
| 1 month | 450 | | 516 |
| Current year | 424 | | 843 |
| 1 year | 424 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
