|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.00 TWD | +1.01% |
|
-1.47% | -7.52% |
| 04-24 | Apex Dynamics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Apex Dynamics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$610.00 | NT$606.00 | NT$607.00 | NT$597.00 | NT$603.00 |
| Volume | 36,453 | 61,736 | 36,953 | 98,035 | 39,393 |
| Change | -0.33% | -0.66% | +0.17% | -1.65% | +1.01% |
| Opening | NT$618.00 | NT$624.00 | NT$600.00 | NT$615.00 | NT$610.00 |
| High | NT$618.00 | NT$624.00 | NT$607.00 | NT$616.00 | NT$610.00 |
| Low | NT$605.00 | NT$590.00 | NT$590.00 | NT$581.00 | NT$597.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.47% | ||
| Current month | +1.52% | ||
| 1 month | -2.43% | ||
| 3 months | -11.71% | ||
| 6 months | -16.83% | ||
| Current year | -7.52% | ||
| 1 year | -20.97% | ||
| 3 years | +133.72% | ||
| 5 years | +125.00% |
Volumes
marketsDaily volume
39,393
Avg. Volume 20 sessions
90,812
Avg. Volume 20 sessions TWD
54,759,636
Avg. Volume 20 sessions USD
1,704,284.15
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
47,951,644,668
Market Cap (USD)
1,489,135,265
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,103,227
Free-Float
14.5 %
Free-Float capitalization (TWD)
6,953,888,702
Free-Float capitalization (USD)
215,952,570
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
604.6
Moving average 20 days
609.5
Moving average 50 days
669.08
Moving average 100 days
674.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+11.84%
RSI 9 days
41.86
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.47% | -20.97% | +133.72% | 1.49B | |
| -1.20% | +1.47% | +34.48% | +137.67% | 122B | |
| +2.47% | -0.90% | +86.98% | +48.41% | 39.41B | |
| +0.16% | +3.17% | -8.30% | +19.38% | 30.92B | |
| +2.31% | -1.46% | +47.59% | +47.50% | 29.27B | |
| -0.88% | +0.37% | +13.47% | +42.55% | 28.84B | |
| -0.10% | +2.37% | -6.35% | +9.76% | 28.89B | |
| +3.22% | +3.39% | +52.47% | -1.12% | 28.21B | |
| -0.78% | -0.60% | +34.40% | +50.79% | 24.22B | |
| -2.11% | -10.08% | - | - | 23.11B | |
| Average | +0.40% | -1.67% | +25.97% | +54.30% | 35.6B | |
| Weighted average by Cap. | +0.05% | -1.00% | +33.78% | +70.74% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 581 |  | 624 |
| 1 month | 565 | | 645 |
| Current year | 565 | | 843 |
| 1 year | 565 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -7.52% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
