|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.00 TWD | -0.66% |
|
-3.04% | -7.06% |
| 04-24 | Apex Dynamics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Apex Dynamics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$625.00 | NT$622.00 | NT$612.00 | NT$610.00 | NT$606.00 |
| Volume | 61,508 | 62,767 | 79,002 | 36,453 | 61,736 |
| Change | +1.30% | -0.48% | -1.61% | -0.33% | -0.66% |
| Opening | NT$603.00 | NT$629.00 | NT$626.00 | NT$618.00 | NT$624.00 |
| High | NT$625.00 | NT$631.00 | NT$626.00 | NT$618.00 | NT$624.00 |
| Low | NT$603.00 | NT$616.00 | NT$597.00 | NT$605.00 | NT$590.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.04% | ||
| Current month | +2.02% | ||
| 1 month | -2.42% | ||
| 3 months | -9.28% | ||
| 6 months | -12.43% | ||
| Current year | -7.06% | ||
| 1 year | -20.26% | ||
| 3 years | +139.53% | ||
| 5 years | +125.28% |
Volumes
marketsDaily volume
61,736
Avg. Volume 20 sessions
99,727
Avg. Volume 20 sessions TWD
60,434,562
Avg. Volume 20 sessions USD
1,882,778.34
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
48,444,395,680
Market Cap (USD)
1,509,236,703
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,400,222
Free-Float
14.5 %
Free-Float capitalization (TWD)
7,025,346,849
Free-Float capitalization (USD)
218,867,656
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
615
Moving average 20 days
612.25
Moving average 50 days
678.32
Moving average 100 days
677.07
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+11.73%
RSI 9 days
41.43
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -3.04% | -20.26% | +139.53% | 1.51B | |
| +1.27% | -0.17% | +34.58% | +144.82% | 120B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 39.38B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.15B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.58B | |
| +1.78% | +0.76% | +13.02% | +45.05% | 28.49B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.26B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 27.85B | |
| -0.95% | -9.58% | - | - | 25.3B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 23.97B | |
| Average | +1.43% | -2.78% | +25.49% | +56.79% | 35.42B | |
| Weighted average by Cap. | +1.67% | -2.42% | +33.70% | +74.25% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 590 |  | 631 |
| 1 month | 565 | | 645 |
| Current year | 565 | | 843 |
| 1 year | 565 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
