APEX ACE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | 0.00% |
|
0.00% | +3.53% |
| 03-27 | Apex Ace Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Apex Ace Holding Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.44 $ | 0.44 $ | 0.44 $ |
| Volume | 335 000 | 585 000 | 700 000 | 360 000 |
| Change | -2.25% | +1.15% | 0.00% | 0.00% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 |
| High | 0.46 | 0.46 | 0.45 | 0.46 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| Current month | +3.53% | ||
| 1 month | +7.32% | ||
| 3 months | -1.12% | ||
| 6 months | +3.53% | ||
| Current year | +3.53% | ||
| 1 year | +10.00% | ||
| 3 years | +114.63% | ||
| 5 years | +57.14% |
Volumes
marketsDaily volume
360 000
Estimated daily volume
360 000
Avg. Volume 20 sessions
755 000
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
332 200.00
Avg. Volume 20 sessions USD
42 540.87
Record volume 1
1 163 171 000
Record volume 2
221 995 000
Record volume 3
153 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
464 420 466
Capitalization (USD)
59 472 756
Net sales (HKD)
2 689 094 000
Net sales (USD)
344 359 999
Number of employees
141
Sales / Employee (HKD)
19 071 589
Sales / Employee (USD)
2 442 269
Free-Float
30.24 %
Free-Float capitalization (HKD)
142 986 905
Free-Float capitalization (USD)
18 310 617
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.46
1 month
0.390.46
Current year
0.380.50
1 year
0.300.50
3 years
0.200.51
5 years
0.120.51
10 years
0.121.19
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
62.90
RSI 14 days
58.65
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.53% | +10.00% | 59.47M | ||
| +1.51% | +0.62% | +24.95% | +70.13% | 22.5B | ||
| +4.68% | +9.71% | +64.44% | +148.26% | 18.34B | ||
| +0.18% | -6.08% | +1.09% | +67.29% | 2.16B | ||
| +0.31% | +2.47% | +16.59% | +80.04% | 820M | ||
| -1.23% | -3.75% | -9.62% | -0.99% | 780M | ||
| -1.40% | -4.60% | -31.83% | -10.67% | 671M | ||
| 0.00% | +2.85% | -5.25% | +57.77% | 453M | ||
| +3.76% | +9.09% | -26.60% | -66.01% | 339M | ||
| -0.65% | -3.16% | -2.86% | +2.86% | 242M | ||
| +2.62% | +10.59% | +10.33% | 0.00% | 194M | ||
| +0.79% | +3.10% | -6.59% | -12.66% | 163M | ||
| -2.86% | +4.62% | +54.55% | +106.06% | 157M | ||
| +5.18% | +10.33% | +39.68% | +79.65% | 123M | ||
| -3.68% | -5.63% | +22.87% | +37.38% | 98.13M | ||
| -2.53% | -6.10% | -10.47% | +140.62% | 92.25M | ||
| Average | +0.42% | +1.25% | +9.05% | +44.36% | ||
| Weighted average by Cap. | +2.55% | +2.69% | +36.75% | +96.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19f53234b887.TEETGhBZjPpV4d6FJ0hmZjeSLY1AxswaF0R06DKWDxQ.IQJaQlsBocwYiZTzZSY-S1XTVewsnvx8TzQ7rlPYTVcuLVBuRjL1gzvThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:09 | 0.44 | 20,000 | 360,000 |
| 08:20:55 | 0.44 | 45,000 | 340,000 |
| 07:54:11 | 0.44 | 15,000 | 295,000 |
| 07:38:44 | 0.44 | 50,000 | 280,000 |
| 07:24:59 | 0.455 | 20,000 | 230,000 |
| 07:17:21 | 0.44 | 30,000 | 210,000 |
| 06:51:33 | 0.44 | 10,000 | 180,000 |
| 06:42:41 | 0.455 | 10,000 | 170,000 |
| 06:33:55 | 0.44 | 20,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Equities
- 6036 Stock
- Quotes Apex Ace Holding Limited
