|
Real-time Estimate
Cboe Europe
08:05:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.82 EUR | -0.63% |
|
+1.28% | -14.08% |
| 10-26 | Finnish Food Company Apetit Group's CEO Resigns | MT |
| 10-26 | Apetit plc Announces Resignation of Esa Mäki as CEO, Effective May 2027 | CI |
Stock exchange
Nasdaq Helsinki
APETIT 11.90 €
-0.42%
23.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APETIT | 11.90EUR | -0.42% | 23.43K € | ||
CBOE
| APETIh | 11.80EUR | -1.67% | 1.36K € | |
|
CBOE
| 0F55 | 10.65EUR | 0.00% | 0 € |
Quotes 5-day view: Apetit Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.05 | €12.00 | €11.95 | €11.90 | €11.90 |
| Volume | 3,316 | 3,193 | 836 | 1,969 | 1,969 |
| Change | +0.42% | -0.41% | -0.42% | -0.42% | -0.63% |
| Opening | €12.00 | €12.05 | €12.15 | €11.90 | €11.90 |
| High | €12.05 | €12.10 | €12.15 | €12.05 | €12.05 |
| Low | €11.45 | €11.80 | €11.65 | €11.65 | €11.65 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.28% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -4.42% | ||
| 6 months | -7.39% | ||
| Current year | -14.08% | ||
| 1 year | -15.60% | ||
| 3 years | -4.80% | ||
| 5 years | -3.25% | ||
| 10 years | -9.57% |
Volumes
marketsDaily volume
1,969
Estimated daily volume
1,969
Avg. Volume 20 sessions
1,442
Daily volume ratio
1.37
Avg. Volume 20 sessions
17,051.65
Avg. Volume 20 sessions USD
19,070.57
Record volume 1
1,639,400
Record volume 2
482,500
Record volume 3
462,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,356,055
Market Cap (USD)
83,014,464
Net sales (EUR)
167,600,000
Net sales (USD)
187,116,222
Number of employees
322
Sales / Employee (EUR)
520,497
Sales / Employee (USD)
581,106
Free-Float
67.53%
Free-Float capitalization (EUR)
50,771,624
Free-Float capitalization (USD)
56,683,738
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.2
Moving average 50 days
12.33
Moving average 100 days
12.39
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
38.62
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.28% | -15.60% | -4.80% | 83.01M | |
| +1.13% | -1.85% | +5.53% | -15.03% | 258B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 79.81B | |
| +1.55% | +4.88% | -15.51% | +17.20% | 46.24B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 36.73B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.2B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.07B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 29.69B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.34B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.95B | |
| Average | +0.51% | -1.32% | +1.74% | +5.70% | 56.99B | |
| Weighted average by Cap. | +0.82% | -1.85% | +4.51% | -2.34% |
Historical Quotes: Apetit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.45 |  | 12.15 |
| 1 month | 11.45 | | 12.9 |
| Current year | 11.45 | | 14.9 |
| 1 year | 11.45 | | 14.9 |
| 3 years | 11.45 | | 15 |
| 5 years | 9.62 | | 15 |
| 10 years | 7.12 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | -0.72% | ||
| 2024 | +6.08% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Stocks
- APETIT Stock
- Quotes Apetit Oyj
Select your edition
All financial news and data tailored to specific country editions
