Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.85 EUR | -2.81% | +2.97% | +5.32% |
04-18 | Apetit Plc Approves Board Appointments | CI |
04-11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.8 € | 14.3 € | 13.8 € | 14.25 € | 13.85 € |
Volume | 1 596 | 1 625 | 1 037 | 359 | 920 |
Change | +2.60% | +3.62% | -3.50% | +3.26% | -2.81% |
Opening | 13.50 | 13.90 | 14.30 | 14.20 | 14.3 |
High | 14.50 | 14.40 | 14.40 | 14.40 | 14.3 |
Low | 13.50 | 13.80 | 13.80 | 14.20 | 13.85 |
Performance
1 day | -2.81% | ||
1 week | +2.97% | ||
Current month | +1.09% | ||
1 month | -1.07% | ||
3 months | +5.73% | ||
6 months | +12.15% | ||
Current year | +5.32% | ||
1 year | +11.69% | ||
3 years | -3.48% | ||
5 years | +58.47% | ||
10 years | -28.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | +2.97% | +5.32% | +11.69% | 94.45M | ||
+0.08% | -1.32% | -5.04% | -19.17% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
+0.62% | -2.10% | 0.00% | -2.33% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
-0.51% | +4.64% | +10.78% | +34.06% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.41% | +1.15% | +0.21% | -6.77% | ||
Weighted average by Cap. | -0.13% | -0.08% | -1.93% | -12.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:12 | 13.85 | 29 | 920 |
10:10:12 | 13.85 | 1 | 891 |
10:07:31 | 13.85 | 99 | 890 |
10:07:31 | 13.85 | 1 | 791 |
09:58:24 | 14.25 | 111 | 790 |
09:35:53 | 14.25 | 25 | 679 |
09:25:24 | 14.25 | 140 | 654 |
09:22:33 | 14.3 | 25 | 514 |
09:21:59 | 14.25 | 2 | 489 |
08:52:02 | 14.25 | 3 | 487 |
Monthly variations
Annual change
2024 | +8.37% | ||
2023 | +28.92% | ||
2022 | -20.62% | ||
2021 | +20.09% | ||
2020 | +36.48% | ||
2019 | -12.89% | ||
2018 | -36.26% | ||
2017 | +8.87% | ||
2016 | +2.53% | ||
2015 | -6.92% | ||
2014 | -30.13% | ||
2013 | +35.82% | ||
2012 | -2.59% | ||
2011 | -16.00% | ||
2010 | +11.82% | ||
2009 | +16.01% | ||
2008 | -16.68% | ||
2007 | -33.37% | ||
2006 | +35.00% | ||
2005 | +46.34% | ||
2004 | +4.68% | ||
2003 | +15.20% | ||
2002 | -12.82% | ||
2001 | -8.59% | ||
2000 | +25.24% | ||
1999 | -6.51% | ||
1998 | -14.90% | ||
1997 | +19.49% | ||
1996 | +66.07% | ||
1995 | +4.51% | ||
1994 | -9.31% | ||
1993 | +7.98% | ||
1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj