|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.60 TWD | +1.36% |
|
-2.11% | +29.62% |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | APCB Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.00 | NT$19.00 | NT$18.35 | NT$18.35 | NT$18.60 |
| Volume | 1,424,072 | 607,002 | 548,145 | 395,304 | 547,251 |
| Change | +2.98% | 0.00% | -3.42% | 0.00% | +1.36% |
| Opening | NT$18.50 | NT$19.10 | NT$18.95 | NT$18.30 | NT$18.45 |
| High | NT$19.15 | NT$19.35 | NT$19.10 | NT$18.55 | NT$18.60 |
| Low | NT$18.35 | NT$18.85 | NT$18.35 | NT$18.20 | NT$18.30 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.11% | ||
| Current month | -1.06% | ||
| 1 month | +1.92% | ||
| 3 months | +13.07% | ||
| 6 months | +29.62% | ||
| Current year | +29.62% | ||
| 1 year | +35.27% | ||
| 3 years | +4.49% | ||
| 5 years | -10.58% | ||
| 10 years | +15.17% |
Volumes
marketsDaily volume
547,251
Avg. Volume 20 sessions
753,973
Avg. Volume 20 sessions TWD
14,023,897.8
Avg. Volume 20 sessions USD
436,900.51
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,873,588,402
Market Cap (USD)
89,533,834
Net sales ()
4,176,321,000
Net sales (USD)
130,123,726
Free-Float
65.72 %
Free-Float capitalization (TWD)
1,874,290,586
Free-Float capitalization (USD)
58,398,211
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.73
Moving average 50 days
19.33
Moving average 100 days
17.83
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-4.14%
RSI 9 days
48.2
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -2.11% | +35.27% | +4.49% | 89.53M | |
| -1.75% | -6.44% | +176.41% | +472.16% | 195B | |
| -4.67% | +2.64% | +73.34% | +302.27% | 122B | |
| -7.28% | +4.11% | +445.48% | +836.97% | 65.14B | |
| -0.38% | -12.91% | +462.70% | +1,694.92% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| +1.39% | -9.70% | +605.65% | +417.75% | 43.3B | |
| -3.74% | -6.27% | +262.58% | +611.09% | 42.8B | |
| -8.32% | -11.71% | +87.52% | +1,072.92% | 38.23B | |
| -5.72% | -4.37% | +173.89% | +484.12% | 36.74B | |
| Average | -3.65% | -0.60% | +258.09% | +655.19% | 65.66B | |
| Weighted average by Cap. | -3.71% | -1.04% | +243.77% | +641.70% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.2 |  | 19.35 |
| 1 month | 18.05 | | 19.65 |
| Current year | 14.05 | | 24.2 |
| 1 year | 12.6 | | 24.2 |
| 3 years | 12.6 | | 24.6 |
| 5 years | 12.6 | | 26.35 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +29.62% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
