|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | +0.90% |
|
-5.63% | +16.72% |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | APCB Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$16.50 | NT$16.40 | NT$16.70 | NT$16.60 | NT$16.75 |
| Volume | 926,351 | 802,903 | 769,726 | 748,906 | 769,543 |
| Change | -5.44% | -0.61% | +1.83% | -0.60% | +0.90% |
| Opening | NT$17.25 | NT$16.45 | NT$16.70 | NT$16.85 | NT$16.85 |
| High | NT$17.30 | NT$16.80 | NT$17.00 | NT$16.95 | NT$16.95 |
| Low | NT$16.50 | NT$16.20 | NT$16.65 | NT$16.60 | NT$16.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.63% | ||
| Current month | -10.90% | ||
| 1 month | -12.30% | ||
| 3 months | -7.46% | ||
| 6 months | +12.42% | ||
| Current year | +16.72% | ||
| 1 year | +20.94% | ||
| 3 years | -4.83% | ||
| 5 years | -19.66% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
769,543
Avg. Volume 20 sessions
800,347
Avg. Volume 20 sessions TWD
13,405,812.25
Avg. Volume 20 sessions USD
414,641.77
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,560,172,397
Market Cap (USD)
79,071,357
Net sales ()
4,176,321,000
Net sales (USD)
128,986,380
Free-Float
65.72 %
Free-Float capitalization (TWD)
1,669,865,809
Free-Float capitalization (USD)
51,574,088
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.87
Moving average 50 days
18.68
Moving average 100 days
18.06
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+7.82%
RSI 9 days
34.7
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -5.63% | +20.94% | -4.83% | 79.07M | |
| +0.65% | +3.61% | +170.98% | +468.18% | 189B | |
| -2.95% | -7.27% | +45.73% | +271.98% | 114B | |
| -4.99% | -21.27% | +280.50% | +822.54% | 58.54B | |
| -0.59% | +0.30% | +414.65% | +1,470.11% | 56.62B | |
| -3.69% | -5.82% | - | - | 49.92B | |
| -1.21% | -4.27% | +597.28% | +370.34% | 45.87B | |
| -0.15% | -10.54% | +146.33% | +472.28% | 34B | |
| +1.32% | -15.66% | +124.96% | +411.22% | 32.46B | |
| -0.61% | -13.67% | +56.08% | +886.09% | 34.16B | |
| Average | -1.13% | +1.85% | +206.38% | +574.21% | 61.55B | |
| Weighted average by Cap. | -1.24% | +4.44% | +204.86% | +579.67% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.3 |
| 1 month | 16.2 | | 19.35 |
| Current year | 14.05 | | 24.2 |
| 1 year | 12.6 | | 24.2 |
| 3 years | 12.6 | | 24.6 |
| 5 years | 12.6 | | 26.35 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +16.72% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
