|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | +4.94% |
|
-2.30% | +62.72% |
| 08-13 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 23.35 NT$
+4.94%
46.91M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 23.35TWD | +4.94% | 46.91M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.05 | NT$22.95 | NT$22.95 | NT$22.25 | NT$23.35 |
| Volume | 2,740,157 | 1,378,795 | 1,804,750 | 1,446,413 | 2,008,941 |
| Change | -3.56% | -0.43% | 0.00% | -3.05% | +4.94% |
| Opening | NT$24.25 | NT$23.25 | NT$23.30 | NT$22.80 | NT$22.25 |
| High | NT$24.25 | NT$23.50 | NT$23.60 | NT$22.90 | NT$23.70 |
| Low | NT$23.05 | NT$22.70 | NT$22.80 | NT$22.15 | NT$22.10 |
Performance
| 1 day | +4.94% | ||
| 1 week | -2.30% | ||
| Current month | -2.10% | ||
| 1 month | +23.54% | ||
| 3 months | +23.87% | ||
| 6 months | +46.39% | ||
| Current year | +62.72% | ||
| 1 year | +68.59% | ||
| 3 years | +27.60% | ||
| 5 years | -0.43% | ||
| 10 years | +21.61% |
Volumes
marketsDaily volume
2,008,941
Avg. Volume 20 sessions
4,421,921
Avg. Volume 20 sessions TWD
103,251,855.35
Avg. Volume 20 sessions USD
3,278,865.92
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
3,607,434,893
Market Cap (USD)
114,496,299
Net sales ()
4,176,321,000
Net sales (USD)
132,552,163
Free-Float
62.7 %
Free-Float capitalization (TWD)
2,261,991,807
Free-Float capitalization (USD)
71,793,310
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
22.91
Moving average 20 days
23.59
Moving average 50 days
20.02
Moving average 100 days
19.69
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-15.67%
RSI 9 days
53.79
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | -2.30% | +68.59% | +27.60% | 114M | |
| -1.80% | +8.19% | +206.29% | +552.33% | 234B | |
| -2.54% | -6.91% | +4.97% | +215.96% | 95.59B | |
| +0.66% | -1.29% | +338.78% | +1,103.81% | 61.13B | |
| +5.17% | +6.89% | +198.64% | +999.61% | 53.26B | |
| +4.09% | +2.06% | +635.56% | +448.62% | 51.7B | |
| +0.21% | +10.02% | +120.35% | +630.84% | 38.91B | |
| +2.12% | +7.74% | +114.77% | +550.77% | 36.58B | |
| -4.31% | -19.90% | - | - | 31.72B | |
| +1.96% | +3.70% | -10.02% | +1,003.54% | 33.33B | |
| Average | +1.05% | +2.91% | +186.44% | +614.79% | 63.66B | |
| Weighted average by Cap. | -0.19% | +3.85% | +200.88% | +615.14% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.1 |  | 23.7 |
| 1 month | 19.05 | | 26.6 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +62.72% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
