|
Market Closed -
BURSA MALAYSIA
09:50:01 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | +3.45% |
|
+3.45% | -9.09% |
Stock exchange
BURSA MALAYSIA
5568 0.1500 RM
+3.45%
4.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1500MYR | +3.45% | 4.23K RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 |
| Volume | 57,700 | 6,300 | 13,200 | 8,400 | 28,200 |
| Change | - | +7.41% | 0.00% | 0.00% | +3.45% |
| Opening | MYR 0.1350 | MYR 0.1500 | MYR 0.1450 | MYR 0.1550 | MYR 0.1350 |
| High | MYR 0.1400 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1300 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1350 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | +3.45% | ||
| 6 months | -6.25% | ||
| Current year | -9.09% | ||
| 1 year | -25.00% | ||
| 3 years | -93.18% | ||
| 5 years | -79.73% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
28,200
Estimated daily volume
28,200
Avg. Volume 20 sessions
27,767
Daily volume ratio
1.02
Avg. Volume 20 sessions MYR
4,165.05
Avg. Volume 20 sessions USD
1,020.97
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,484,446
Market Cap (USD)
5,013,325
Net sales ()
103,376,643
Net sales (USD)
25,300,206
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
79,811
Free-Float
34.15%
Free-Float capitalization (MYR)
6,996,001
Free-Float capitalization (USD)
1,712,188
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1463
Moving average 20 days
0.1513
Moving average 50 days
0.1536
Moving average 100 days
0.1541
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.73%
RSI 9 days
50.94
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +3.45% | -25.00% | -93.18% | 5.01M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | +0.33% | -2.60% | +12.24% | +171.27% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.78% | +209.44% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 2.81 |
| 5 years | 0.13 | | 3.29 |
| 10 years | 0.13 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
