|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.620 USD | +0.38% |
|
-0.76% | -55.89% |
| 08-07 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
| 06-04 | Top Premarket Decliners | MT |
Stock exchange
NYSE
AIV 2.620 $
+0.38%
1.32M
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.620 | US$2.620 | US$2.630 | US$2.610 | US$2.620 |
| Volume | 864,145 | 968,127 | 656,086 | 772,389 | 504,749 |
| Change | -0.76% | 0.00% | +0.38% | -0.76% | +0.38% |
| Opening | US$2.620 | US$2.620 | US$2.620 | US$2.630 | US$2.640 |
| High | US$2.625 | US$2.645 | US$2.650 | US$2.630 | US$2.640 |
| Low | US$2.590 | US$2.615 | US$2.610 | US$2.595 | US$2.610 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.76% | ||
| Current month | -2.60% | ||
| 1 month | -0.76% | ||
| 3 months | -38.21% | ||
| 6 months | -53.95% | ||
| Current year | -55.89% | ||
| 1 year | -66.28% | ||
| 3 years | -67.09% | ||
| 5 years | -59.88% |
Volumes
marketsDaily volume
504,749
Estimated daily volume
504,749
Avg. Volume 20 sessions
806,464
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,112,935.68
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
376,940,254
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63 %
Free-Float capitalization (USD)
371,505,703
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.636
Moving average 50 days
2.765
Moving average 100 days
3.417
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
38.33
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.76% | -66.28% | -67.09% | 377M | |
| +2.53% | +1.35% | -3.65% | +3.26% | 51.76B | |
| +0.45% | +0.51% | +8.34% | +21.38% | 18.57B | |
| -0.53% | -0.59% | -3.68% | -10.86% | 17.78B | |
| -0.57% | -1.63% | -8.19% | -8.52% | 15.23B | |
| -0.52% | -1.32% | -4.23% | -1.82% | 14.82B | |
| +0.03% | -0.23% | +8.25% | -2.42% | 12.7B | |
| -0.06% | +0.79% | -3.94% | -2.72% | 12.36B | |
| +0.21% | -0.45% | -3.65% | -2.75% | 12.13B | |
| -0.31% | -2.51% | -1.69% | +0.93% | 11.03B | |
| Average | +0.31% | -0.49% | -7.87% | -7.06% | 16.68B | |
| Weighted average by Cap. | +0.81% | -0.05% | -1.91% | +0.62% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac1e873a18aa98063b96df9.1hAOSlIKykbLpQOYjY-Mj2XYM3TxFGJw1FzMjI8qkBg.nFhBMxBdgzOJ0HSs-uPu7DPgY0a8bjNAhW-c2dsapHHkdG0TYz2ZB67LWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.620 | 51,541 | 454,325 |
| 20:59:55 | 2.620 | 100 | 402,784 |
| 20:59:55 | 2.620 | 134 | 402,684 |
| 20:59:55 | 2.620 | 100 | 402,550 |
| 20:59:55 | 2.620 | 100 | 402,450 |
| 20:59:55 | 2.620 | 100 | 402,350 |
| 20:59:54 | 2.620 | 103 | 402,250 |
| 20:59:54 | 2.620 | 100 | 402,147 |
| 20:59:53 | 2.620 | 101 | 402,047 |
| 20:59:52 | 2.620 | 302 | 401,946 |
Course Extremes
| 1 week | 2.6 |  | 2.65 |
| 1 month | 2.59 | | 2.74 |
| Current year | 2.59 | | 6.04 |
| 1 year | 2.59 | | 8.03 |
| 3 years | 2.59 | | 9.48 |
| 5 years | 2.59 | | 9.79 |
| 10 years | 2.59 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -55.89% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
