|
Market Closed -
NYSE
20:00:03 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.640 USD | +1.86% |
|
0.00% | -72.39% |
Stock exchange
NYSE
AIV 1.640 $
+1.86%
2.32M
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.630 | US$1.650 | US$1.610 | US$1.640 |
| Volume | 2,123,897 | 2,668,677 | 2,257,885 | 1,325,864 | 1,413,978 |
| Change | -0.61% | 0.00% | +1.23% | -2.42% | +1.86% |
| Opening | US$1.620 | US$1.610 | US$1.630 | US$1.640 | US$1.620 |
| High | US$1.645 | US$1.665 | US$1.660 | US$1.650 | US$1.655 |
| Low | US$1.600 | US$1.605 | US$1.605 | US$1.605 | US$1.620 |
Performance
| 1 day | +1.86% | ||
| Current month | -17.17% | ||
| 1 month | -20.39% | ||
| 3 months | -37.40% | ||
| 6 months | -61.05% | ||
| Current year | -72.39% | ||
| 1 year | -69.46% | ||
| 3 years | -71.58% | ||
| 5 years | -78.36% |
Volumes
marketsDaily volume
1,413,981
Estimated daily volume
1,413,981
Avg. Volume 20 sessions
2,836,872
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
4,652,470.08
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
231,608,454
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63%
Free-Float capitalization (USD)
228,291,672
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
1.632
Moving average 20 days
1.749
Moving average 50 days
2.142
Moving average 100 days
2.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+30.63%
Price spread / (MMA100)
+49.37%
STIM
RSI 9 days
30.1
RSI 14 days
24.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | 0.00% | -69.46% | -71.58% | 232M | |
| +1.40% | -2.86% | +4.82% | - | 47.12B | |
| +1.45% | -6.10% | +7.30% | +28.39% | 16.82B | |
| -0.41% | -3.23% | -3.02% | -7.50% | 15.8B | |
| +1.87% | -6.36% | -6.10% | +3.89% | 13.15B | |
| +1.29% | -2.40% | -6.35% | +0.59% | 13.55B | |
| +1.52% | -3.79% | -1.67% | -8.53% | 11.29B | |
| +1.15% | -1.07% | -0.97% | +0.22% | 11.23B | |
| +2.05% | -2.10% | +5.54% | +12.23% | 11.15B | |
| +1.46% | -1.75% | +3.44% | +20.20% | 10.2B | |
| Average | +1.36% | -1.56% | -6.65% | -2.46% | 15.05B | |
| Weighted average by Cap. | +1.29% | -1.84% | +1.24% | +6.29% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5574e2d51.SGE0IiQIBiGxITjrFuotTwpBZW4qKCD9rlbkP7RrYYE.e1J3QGJaalvhcH6lYpJyIkIpCxhgUFCbnjeja9IxUuk9F1ZTaDlfQ9lxSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 1.640 | 54,247 | 1,358,424 |
| 19:59:55 | 1.650 | 100 | 1,304,177 |
| 19:59:55 | 1.640 | 430 | 1,304,077 |
| 19:59:54 | 1.640 | 100 | 1,303,647 |
| 19:59:54 | 1.650 | 500 | 1,303,547 |
| 19:59:53 | 1.640 | 170 | 1,303,047 |
| 19:59:52 | 1.650 | 100 | 1,302,877 |
| 19:59:52 | 1.650 | 250 | 1,302,777 |
| 19:59:51 | 1.640 | 315 | 1,302,527 |
| 19:59:50 | 1.645 | 160 | 1,302,212 |
Price Extremes
| 1 week | 1.6 |  | 1.66 |
| 1 month | 1.6 | | 2.04 |
| Current year | 1.6 | | 6.04 |
| 1 year | 1.6 | | 6.04 |
| 3 years | 1.6 | | 9.48 |
| 5 years | 1.6 | | 9.79 |
| 10 years | 1.6 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -72.39% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
