|
Market Closed -
NYSE
21:00:03 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.440 USD | -0.81% |
|
-3.94% | -58.92% |
| 08-07 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
| 06-04 | Top Premarket Decliners | MT |
Stock exchange
NYSE
AIV 2.440 $
-0.81%
5.03M
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.540 | US$2.560 | US$2.480 | US$2.460 | US$2.440 |
| Volume | 512,040 | 792,190 | 1,274,098 | 1,783,403 | 2,063,072 |
| Change | -0.78% | +0.79% | -3.13% | -0.81% | -0.81% |
| Opening | US$2.560 | US$2.520 | US$2.550 | US$2.480 | US$2.460 |
| High | US$2.580 | US$2.590 | US$2.555 | US$2.500 | US$2.460 |
| Low | US$2.530 | US$2.520 | US$2.480 | US$2.460 | US$2.420 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.94% | ||
| Current month | -2.79% | ||
| 1 month | -6.87% | ||
| 3 months | -15.57% | ||
| 6 months | -42.32% | ||
| Current year | -58.92% | ||
| 1 year | -67.42% | ||
| 3 years | -67.12% | ||
| 5 years | -64.38% |
Volumes
marketsDaily volume
2,063,072
Estimated daily volume
2,063,072
Avg. Volume 20 sessions
1,335,110
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
3,257,668.4
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
351,009,086
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63 %
Free-Float capitalization (USD)
345,982,410
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.57
Moving average 50 days
2.669
Moving average 100 days
3.232
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
29.78
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.94% | -67.42% | -67.12% | 351M | |
| +0.06% | +0.09% | -1.28% | - | 50.31B | |
| -1.09% | -2.61% | +2.93% | +20.45% | 17.44B | |
| -2.20% | -3.13% | -8.16% | -18.65% | 16.28B | |
| -2.35% | -3.17% | -12.00% | -9.73% | 14.44B | |
| -0.96% | -4.11% | -10.50% | -3.28% | 14B | |
| -1.26% | -3.69% | -0.15% | -7.46% | 11.7B | |
| -2.11% | -3.52% | -7.50% | -12.33% | 11.36B | |
| -0.73% | -3.38% | -7.99% | -9.11% | 11.29B | |
| -1.55% | -2.94% | -5.83% | -0.48% | 10.51B | |
| Average | -1.30% | -2.81% | -11.79% | -11.97% | 15.77B | |
| Weighted average by Cap. | -1.03% | -2.00% | -4.62% | -4.58% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AF6s1WEShS90396aUD0gXTzC6aGTwOc_tCckrc-_rAs.aRPrjwpYs1g6sa2rOllQNHPw0dfY-IUN3kVN9aPb9k8wL9vhJ0jSfRzrjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.440 | 81,115 | 1,951,582 |
| 20:59:59 | 2.430 | 261 | 1,870,467 |
| 20:59:59 | 2.430 | 922 | 1,870,206 |
| 20:59:59 | 2.430 | 117 | 1,869,284 |
| 20:59:59 | 2.425 | 100 | 1,869,167 |
| 20:59:59 | 2.430 | 200 | 1,869,067 |
| 20:59:58 | 2.430 | 174 | 1,868,867 |
| 20:59:58 | 2.430 | 120 | 1,868,693 |
| 20:59:58 | 2.430 | 121 | 1,868,573 |
| 20:59:58 | 2.430 | 127 | 1,868,452 |
Price Extremes
| 1 week | 2.42 |  | 2.56 |
| 1 month | 2.42 | | 2.67 |
| Current year | 2.42 | | 6.04 |
| 1 year | 2.42 | | 8.03 |
| 3 years | 2.42 | | 9.48 |
| 5 years | 2.42 | | 9.79 |
| 10 years | 2.42 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -58.92% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
