APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.975 USD | -0.31% |
|
-1.37% | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.98 $ | 8.05 $ | 8.06 $ | 8 $ | 7.92 $ |
| Volume | 926 378 | 750 331 | 794 781 | 5 302 120 | 17 366 |
| Change | -0.75% | +0.88% | +0.12% | -0.74% | -0.31% |
| Opening | 7.99 | 7.97 | 8.11 | 8.01 | 8.02 |
| High | 8.03 | 8.15 | 8.17 | 8.06 | 8.03 |
| Low | 7.93 | 7.97 | 8.01 | 7.85 | 7.92 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.37% | ||
| Current month | -0.88% | ||
| 1 month | -0.75% | ||
| 3 months | +4.20% | ||
| 6 months | +37.20% | ||
| Current year | +1.28% | ||
| 1 year | -0.50% | ||
| 3 years | +15.77% |
Volumes
marketsDaily volume
17 366
Estimated daily volume
291 092
Avg. Volume 20 sessions
797 357
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
6 358 922.08
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 158 493 328
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 055 989 096
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.85
8.17
1 month
7.728.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.01
Moving average 50 days
7.80
Moving average 100 days
7.70
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.39
RSI 14 days
54.69
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.37% | +1.28% | -0.50% | 1.16B | ||
| -0.30% | -1.62% | +0.54% | +3.62% | 26.92B | ||
| -0.43% | -1.10% | +4.48% | +0.38% | 24.4B | ||
| +0.34% | -0.32% | +0.26% | +2.33% | 20.95B | ||
| +0.27% | -0.60% | -0.68% | +11.59% | 15.81B | ||
| +0.20% | +1.07% | -3.48% | -16.00% | 15.17B | ||
| +2.23% | -5.63% | -15.05% | -18.43% | 13.88B | ||
| +0.42% | +0.75% | -0.35% | +6.81% | 13.11B | ||
| -1.81% | -1.57% | -2.60% | -9.52% | 12.54B | ||
| -0.29% | +0.35% | -0.08% | -10.84% | 10.85B | ||
| +0.22% | -0.03% | +10.74% | +3.50% | 5.56B | ||
| -0.19% | -0.49% | -12.32% | -13.31% | 5.27B | ||
| +1.56% | +1.07% | -9.72% | -0.16% | 5.07B | ||
| +0.25% | +0.06% | +3.07% | -5.57% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| -0.33% | -3.70% | -1.01% | +20.57% | 2.55B | ||
| Average | +0.21% | -0.00% | -0.93% | -1.65% | ||
| Weighted average by Cap. | +0.09% | +0.34% | -1.08% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4602345d5647537.rs5ORkG3YldWqglKOZymtw92w9cie5FI-eZsrqVNaaY.3aEsGQ_ELSc452M-St_Vw04BreBsNtAfvrZa3JU-POznoncAJ4VPPz7eZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:10 | 7.92 | 100 | 13,006 |
| 14:53:10 | 7.92 | 100 | 12,906 |
| 14:53:10 | 7.92 | 100 | 12,806 |
| 14:53:10 | 7.92 | 239 | 12,706 |
| 14:53:10 | 7.92 | 100 | 12,467 |
| 14:53:10 | 7.92 | 100 | 12,367 |
| 14:53:10 | 7.92 | 510 | 12,267 |
| 14:51:51 | 7.93 | 100 | 11,757 |
| 14:51:51 | 7.93 | 100 | 11,657 |
| 14:51:51 | 7.93 | 100 | 11,557 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
