APAC OPTO ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 TWD | -1.36% |
|
-2.47% | +12.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.6 NT$ | 95.6 NT$ | 99.4 NT$ | 95.9 NT$ | 94.6 NT$ |
| Volume | 1 826 596 | 1 146 130 | 2 419 895 | 1 307 876 | 1 057 657 |
| Change | -1.44% | 0.00% | +3.97% | -3.52% | -1.36% |
| Opening | 98.80 | 97.70 | 96.80 | 99.40 | 97.00 |
| High | 99.40 | 98.20 | 101.50 | 100.50 | 97.00 |
| Low | 94.50 | 95.20 | 95.70 | 95.80 | 92.80 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.47% | ||
| Current month | -6.34% | ||
| 1 month | -8.16% | ||
| 3 months | -12.00% | ||
| 6 months | +5.46% | ||
| Current year | +12.22% | ||
| 1 year | +165.36% | ||
| 3 years | +210.67% | ||
| 5 years | +314.00% | ||
| 10 years | +199.37% |
Volumes
marketsDaily volume
1 057 657
Avg. Volume 20 sessions
1 700 245
Avg. Volume 20 sessions TWD
160 843 177.00
Avg. Volume 20 sessions USD
4 960 081.89
Record volume 1
57 067 720
Record volume 2
51 409 570
Record volume 3
44 431 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 391 233 446
Capitalization (USD)
227 930 857
Net sales (TWD)
884 788 000
Net sales (USD)
27 285 092
Number of employees
275
Sales / Employee (TWD)
3 217 411
Sales / Employee (USD)
99 219
Free-Float
55.74 %
Free-Float capitalization (TWD)
4 119 949 407
Free-Float capitalization (USD)
127 051 000
Average Daily Capital Traded
2.18%
Highs and lows
1 week
92.80
101.50
1 month
89.10104.50
Current year
82.20135.00
1 year
36.05135.00
3 years
25.45135.00
5 years
21.10135.00
10 years
15.10135.00
Indicators
Moving average 5 days
96.22
Moving average 20 days
96.99
Moving average 50 days
104.89
Moving average 100 days
100.62
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
41.54
RSI 14 days
42.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.47% | +12.22% | +165.36% | 228M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.18% | +1.17% | +3.29% | +21.91% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.84% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Equities
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
