|
Delayed
Sao Paulo
19:09:21 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 249.00 BRL | +3.70% |
|
+12.54% | +82.42% |
| 12:29pm | BMO Capital Adjusts Price Target on APA to $56 From $50 | MT |
| 10-16 | S&P 500 Posts Weekly Drop as Technology Sector Declines Amid AI Concerns | MT |
Stock exchange
Sao Paulo
A1PA34 249.00 R$
+3.70%
2.49K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 49.15USD | +4.07% | 311M $ | ||
CBOE
| APA | 49.20USD | +0.08% | 884K $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29K $ | |
|
Tradegate
| 2S3 | 43.14EUR | -1.38% | 20.24K € | |
|
Börse Stuttgart
| 2S3 | 43.04EUR | -1.48% | 13.34K € | |
|
Boerse Muenchen
| 2S3 | 43.60EUR | +0.08% | 13.3K € | |
|
Mexican S.E.
| APA * | 905.00MXN | +3.43% | 211K $ | |
|
Deutsche Boerse AG
| 2S3 | 43.63EUR | +2.78% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 249.00BRL | +3.70% | 2.49K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Sao Paulo
| 13/10/2026 | 16/10/2026 | |
|---|---|---|
| Last | R$240.12 | R$249.00 |
| Volume | 431 | 10 |
| Change | - | +3.70% |
| Opening | R$238.20 | R$249.00 |
| High | R$240.58 | R$249.00 |
| Low | R$238.20 | R$249.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +12.54% | ||
| Current month | +13.07% | ||
| 1 month | +6.24% | ||
| 3 months | +37.98% | ||
| 6 months | +28.48% | ||
| Current year | +82.42% | ||
| 1 year | +103.27% | ||
| 3 years | +23.02% | ||
| 5 years | +67.95% |
Volumes
marketsDaily volume
10
Estimated daily volume
173
Avg. Volume 20 sessions
133
Daily volume ratio
1.3
Avg. Volume 20 sessions BRL
33,117
Avg. Volume 20 sessions USD
6,552.63
Record volume 1
53,100
Record volume 2
52,945
Record volume 3
10,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,718,446,716
Market Cap (USD)
16,718,446,716
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (BRL)
3,371,190,845
Free-Float capitalization (USD)
17,143,516,805
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
244.56
Moving average 20 days
223.16
Moving average 50 days
199.97
Moving average 100 days
200.81
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
68.43
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +12.54% | +103.27% | +23.02% | 16.72B | |
| -0.33% | +9.25% | +69.41% | +15.74% | 176B | |
| -0.21% | +7.49% | +80.37% | +66.01% | 111B | |
| -0.03% | +6.65% | +48.76% | +16.39% | 82.88B | |
| 0.00% | -0.61% | -8.19% | +3.83% | 67.88B | |
| +0.37% | +3.78% | +52.52% | -6.20% | 62.36B | |
| +0.39% | +4.29% | +98.26% | +60.65% | 60.85B | |
| -0.42% | +3.91% | +37.04% | +35.94% | 58.82B | |
| -0.11% | +5.12% | +59.83% | +1.30% | 58.33B | |
| +0.57% | +6.15% | +46.63% | +20.03% | 57.11B | |
| Average | +0.96% | +5.11% | +58.79% | +23.67% | 75.19B | |
| Weighted average by Cap. | +0.71% | +5.91% | +58.43% | +24.91% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 238.2 |  | 249 |
| 1 month | 220.22 | | 249 |
| Current year | 134.55 | | 249 |
| 1 year | 118 | | 249 |
| 3 years | 83.97 | | 249 |
| 5 years | 83.97 | | 253.25 |
| 10 years | 22.74 | | 253.25 |
Monthly variations
Annual variations
| 2026 | +82.42% | ||
| 2025 | -0.20% | ||
| 2024 | -24.39% | ||
| 2023 | -24.15% | ||
| 2022 | +58.87% | ||
| 2021 | +99.51% | ||
| 2020 | -26.59% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- APA Stock
- A1PA34 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
