|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.150 THB | -1.21% |
|
-1.81% | -5.23% |
| 07-30 | KGI Securities Upgrades AP Thailand to Outperform from Neutral; Price Target is THB9.40 | MT |
| 07-17 | AP Public Company Limited Issues Debentures Totaling THB 3,500 Million | CI |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.250 | THB 8.250 | THB 8.250 | THB 8.250 | THB 8.150 |
| Volume | 8,501,925 | 8,909,745 | 10,931,274 | 12,995,216 | 6,412,515 |
| Change | -0.60% | 0.00% | 0.00% | 0.00% | -1.21% |
| Opening | THB 8.300 | THB 8.250 | THB 8.300 | THB 8.200 | THB 8.250 |
| High | THB 8.350 | THB 8.300 | THB 8.300 | THB 8.250 | THB 8.250 |
| Low | THB 8.250 | THB 8.150 | THB 8.150 | THB 8.100 | THB 8.150 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +7.95% | ||
| 3 months | +3.16% | ||
| 6 months | -8.43% | ||
| Current year | -5.23% | ||
| 1 year | +9.40% | ||
| 3 years | -31.51% | ||
| 5 years | +7.95% | ||
| 10 years | +8.67% |
Volumes
marketsDaily volume
6,412,515
Avg. Volume 20 sessions
14,845,923
Avg. Volume 20 sessions THB
120,994,272.45
Avg. Volume 20 sessions USD
3,664,311.54
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
25,639,080,881
Market Cap (USD)
777,766,749
Net sales (THB)
37,344,606,180
Net sales (USD)
1,132,856,247
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
505,965
Free-Float
71.24 %
Free-Float capitalization (THB)
18,264,453,300
Free-Float capitalization (USD)
554,055,917
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
8.23
Moving average 20 days
8
Moving average 50 days
7.59
Moving average 100 days
7.92
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-2.82%
RSI 9 days
58.6
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.81% | +9.40% | -31.51% | 778M | |
| -1.74% | +0.42% | +273.91% | +572.93% | 61.52B | |
| -5.32% | -1.42% | +53.68% | +132.11% | 22.88B | |
| +1.49% | +0.10% | -25.80% | +3.95% | 20.65B | |
| -1.62% | +3.24% | -11.39% | +109.06% | 14.57B | |
| 0.00% | -0.32% | -19.91% | -15.19% | 8.45B | |
| +0.90% | -0.04% | +20.48% | +58.66% | 6B | |
| -1.23% | -3.59% | -50.23% | -78.14% | 5.34B | |
| +1.54% | +1.44% | -26.97% | -15.11% | 4.61B | |
| +0.54% | -2.16% | +1.70% | -8.91% | 3.92B | |
| Average | -0.66% | -0.35% | +22.49% | +72.79% | 14.87B | |
| Weighted average by Cap. | -1.44% | +0.32% | +114.01% | +266.36% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.1 |  | 8.35 |
| 1 month | 7.5 | | 8.35 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
