|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 THB | -0.62% |
|
+5.23% | -6.40% |
| 07-17 | AP Public Company Limited Issues Debentures Totaling THB 3,500 Million | CI |
| 05-14 | AP Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.550 | THB 7.650 | THB 8.200 | THB 8.100 | THB 8.050 |
| Volume | 12,018,109 | 6,685,133 | 51,223,565 | 17,196,728 | 9,523,484 |
| Change | -1.31% | +1.32% | +7.19% | -1.22% | -0.62% |
| Opening | THB 7.600 | THB 7.550 | THB 7.900 | THB 8.200 | THB 8.100 |
| High | THB 7.650 | THB 7.700 | THB 8.250 | THB 8.250 | THB 8.150 |
| Low | THB 7.500 | THB 7.550 | THB 7.900 | THB 8.100 | THB 8.050 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.23% | ||
| Current month | +6.62% | ||
| 1 month | +11.03% | ||
| 3 months | -5.85% | ||
| 6 months | -8.52% | ||
| Current year | -6.40% | ||
| 1 year | +12.59% | ||
| 3 years | -32.35% | ||
| 5 years | -3.01% | ||
| 10 years | +10.27% |
Volumes
marketsDaily volume
9,523,484
Avg. Volume 20 sessions
12,950,495
Avg. Volume 20 sessions THB
104,251,484.75
Avg. Volume 20 sessions USD
3,101,794.43
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
25,500,349,267
Market Cap (USD)
757,687,429
Net sales (THB)
37,344,606,180
Net sales (USD)
1,109,613,768
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
495,585
Free-Float
71.24 %
Free-Float capitalization (THB)
18,165,625,378
Free-Float capitalization (USD)
539,752,058
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.58
Moving average 50 days
7.44
Moving average 100 days
8.04
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-0.12%
RSI 9 days
66.36
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +5.23% | +12.59% | -32.35% | 758M | |
| 0.00% | -0.68% | +269.75% | +746.15% | 62.74B | |
| -2.56% | -4.27% | +42.60% | +137.26% | 21.95B | |
| -1.09% | -1.18% | -25.79% | +0.14% | 20.48B | |
| -1.52% | -5.28% | -12.70% | +101.88% | 14.29B | |
| -1.52% | -0.98% | -19.82% | -18.93% | 8.38B | |
| +0.89% | -0.49% | +30.06% | +64.10% | 5.84B | |
| +1.61% | +3.96% | -52.05% | -77.31% | 5.15B | |
| -9.98% | -20.74% | +133.43% | +183.81% | 5.03B | |
| -1.61% | -2.36% | -27.75% | -17.99% | 4.55B | |
| Average | -1.65% | -2.15% | +35.03% | +108.68% | 14.91B | |
| Weighted average by Cap. | -1.06% | -1.59% | +116.97% | +348.13% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.55 |  | 8.25 |
| 1 month | 7.1 | | 8.25 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
