|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 THB | -0.60% |
|
+2.48% | -4.07% |
| 07-30 | KGI Securities Upgrades AP Thailand to Outperform from Neutral; Price Target is THB9.40 | MT |
| 07-17 | AP Public Company Limited Issues Debentures Totaling THB 3,500 Million | CI |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | THB 8.050 | THB 8.150 | THB 8.300 | THB 8.250 |
| Volume | 8,046,661 | 17,674,032 | 17,903,866 | 8,501,925 |
| Change | - | +1.24% | +1.84% | -0.60% |
| Opening | THB 7.950 | THB 8.100 | THB 8.150 | THB 8.300 |
| High | THB 8.050 | THB 8.150 | THB 8.300 | THB 8.350 |
| Low | THB 7.900 | THB 8.000 | THB 8.100 | THB 8.250 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.48% | ||
| Current month | -0.60% | ||
| 1 month | +7.84% | ||
| 3 months | -4.07% | ||
| 6 months | -7.82% | ||
| Current year | -4.07% | ||
| 1 year | +13.79% | ||
| 3 years | -31.82% | ||
| 5 years | +5.10% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
8,501,925
Avg. Volume 20 sessions
14,473,132
Avg. Volume 20 sessions THB
119,403,339
Avg. Volume 20 sessions USD
3,576,010.6
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
25,953,670,822
Market Cap (USD)
776,219,369
Net sales (THB)
37,344,606,180
Net sales (USD)
1,116,898,139
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
498,838
Free-Float
71.24 %
Free-Float capitalization (THB)
18,488,557,015
Free-Float capitalization (USD)
552,953,613
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.87
Moving average 50 days
7.53
Moving average 100 days
7.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-3.88%
RSI 9 days
68.92
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.48% | +13.79% | -31.82% | 776M | |
| -0.51% | -0.23% | +309.62% | +631.96% | 60.76B | |
| -0.07% | +12.98% | +64.63% | +146.26% | 23.13B | |
| +0.31% | -0.88% | -22.01% | +5.02% | 20.79B | |
| +2.40% | +3.33% | -10.85% | +111.15% | 14.51B | |
| -0.11% | 0.00% | -16.52% | -16.29% | 8.57B | |
| -1.70% | -4.88% | +19.71% | +57.66% | 5.95B | |
| +0.60% | +7.35% | -47.42% | -78.11% | 5.55B | |
| -0.75% | -1.22% | -24.63% | -15.28% | 4.63B | |
| -1.50% | -7.14% | +0.84% | -9.87% | 3.89B | |
| Average | -0.20% | +1.52% | +28.72% | +80.07% | 14.86B | |
| Weighted average by Cap. | -0.07% | +1.81% | +129.96% | +290.37% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8.35 |
| 1 month | 7.45 | | 8.35 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
