|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 THB | +1.84% |
|
+4.40% | -3.49% |
| 07-30 | KGI Securities Upgrades AP Thailand to Outperform from Neutral; Price Target is THB9.40 | MT |
| 07-17 | AP Public Company Limited Issues Debentures Totaling THB 3,500 Million | CI |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 7.950 | THB 8.050 | THB 8.150 | THB 8.300 |
| Volume | 4,540,643 | 8,046,661 | 17,674,032 | 17,903,866 |
| Change | - | +1.26% | +1.24% | +1.84% |
| Opening | THB 7.850 | THB 7.950 | THB 8.100 | THB 8.150 |
| High | THB 7.950 | THB 8.050 | THB 8.150 | THB 8.300 |
| Low | THB 7.800 | THB 7.900 | THB 8.000 | THB 8.100 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.40% | ||
| 1 month | +9.21% | ||
| 3 months | -3.49% | ||
| 6 months | -6.21% | ||
| Current year | -3.49% | ||
| 1 year | +14.48% | ||
| 3 years | -31.97% | ||
| 5 years | +7.79% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
17,903,866
Avg. Volume 20 sessions
14,422,121
Avg. Volume 20 sessions THB
119,703,604.3
Avg. Volume 20 sessions USD
3,592,544.57
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
26,110,965,793
Market Cap (USD)
781,017,163
Net sales (THB)
37,344,606,180
Net sales (USD)
1,117,031,771
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
498,898
Free-Float
71.24 %
Free-Float capitalization (THB)
18,600,608,874
Free-Float capitalization (USD)
556,371,407
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.84
Moving average 50 days
7.51
Moving average 100 days
7.94
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-4.34%
RSI 9 days
72.93
RSI 14 days
67.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +4.40% | +14.48% | -31.97% | 781M | |
| -2.68% | +0.47% | +311.73% | +634.48% | 61.05B | |
| +0.14% | +13.92% | +64.74% | +139.26% | 23.13B | |
| +1.83% | +0.80% | -21.86% | +3.84% | 20.53B | |
| +2.62% | -1.19% | -13.07% | +106.84% | 14.11B | |
| +1.03% | +0.86% | -16.52% | -16.07% | 8.44B | |
| -1.40% | -3.14% | +21.79% | +57.83% | 5.94B | |
| +0.30% | +8.79% | -47.73% | -77.82% | 5.51B | |
| +2.45% | +0.28% | -24.34% | -14.04% | 4.52B | |
| -3.60% | -5.46% | +2.37% | -8.71% | 3.97B | |
| Average | +0.25% | +3.07% | +29.16% | +79.36% | 14.8B | |
| Weighted average by Cap. | -0.58% | +2.72% | +132.00% | +291.93% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8.3 |
| 1 month | 7.45 | | 8.3 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
