|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810.00 GBX | -10.71% |
|
-2.25% | +16.19% |
| 05-15 | Oil price gains and Westminster worry sink stocks | AN |
| 05-15 | Shares slide as gilt surge rattles investors | AN |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 4,042.00 p | 3,954.00 p | 4,299.00 p | 4,267.00 p | 3,810.00 p |
| Volume | 954,290 | 633,487 | 1,468,208 | 984,696 | 1,529,469 |
| Change | +3.71% | -2.18% | +8.73% | -0.74% | -10.71% |
| Opening | 3,901.00 p | 3,985.00 p | 4,076.00 p | 4,196.00 p | 4,094.00 p |
| High | 4,064.00 p | 4,043.00 p | 4,299.00 p | 4,286.00 p | 4,267.00 p |
| Low | 3,858.00 p | 3,909.00 p | 4,061.00 p | 4,147.00 p | 3,810.00 p |
Performance
| 1 day | -10.71% | ||
| 1 week | -2.25% | ||
| Current month | +7.34% | ||
| 1 month | -2.06% | ||
| 3 months | +2.67% | ||
| 6 months | +37.15% | ||
| Current year | +16.19% | ||
| 1 year | +105.28% | ||
| 3 years | +168.50% | ||
| 5 years | +114.23% | ||
| 10 years | +825.21% |
Volumes
marketsDaily volume
1,376,363
Estimated daily volume
1,376,363
Avg. Volume 20 sessions
898,011
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
3,421,421,910
Avg. Volume 20 sessions USD
3,421,421,910
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
50,037,487,117
Capitalization (USD)
50,037,487,117
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53 %
Free-Float capitalization (GBX)
17,276,162,242
Free-Float capitalization (USD)
17,276,162,242
Average Daily Capital Traded
6.84%
Indicators
Moving average 5 days
4,074.4
Moving average 20 days
3,794.72
Moving average 50 days
3,667.47
Moving average 100 days
3,662.76
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.86%
RSI 9 days
72.25
RSI 14 days
66.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.71% | -2.25% | +105.28% | +168.50% | 50.04B | |
| -5.84% | -0.46% | +73.42% | +5.54% | 20.97B | |
| -8.63% | -0.74% | +171.64% | +189.29% | 18.41B | |
| -9.09% | -12.11% | -47.33% | - | 15.31B | |
| -8.23% | +0.23% | +194.85% | +421.24% | 9.91B | |
| -8.02% | +1.74% | +87.99% | +113.29% | 7.13B | |
| -4.15% | +5.11% | +76.75% | +210.84% | 6.38B | |
| -5.97% | +0.23% | +150.37% | +446.31% | 5.75B | |
| -5.34% | -3.39% | +59.26% | +149.83% | 4.07B | |
| -8.57% | -3.57% | +97.32% | +51.61% | 2.85B | |
| Average | -7.45% | -2.66% | +96.95% | +195.16% | 14.08B | |
| Weighted average by Cap. | -8.54% | -3.14% | +97.10% | +172.78% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed55299.hvvEWH3FUZp5AFg73Gh71InxS7dnVBrqglDmB82sVYg.sq68dSqLGNg_cyxqhFk4gbyJffoAZGDbxAK3RIHCY-3UorQeMrMoyhRNDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 3,810.00 | 761,587 | 1,367,809 |
| 16:29:59 | 3,829.74 | 259 | 606,222 |
| 16:29:53 | 3,828.00 | 1 | 605,963 |
| 16:29:53 | 3,828.00 | 24 | 605,962 |
| 16:29:53 | 3,828.00 | 33 | 605,938 |
| 16:29:50 | 3,833.00 | 145 | 605,905 |
| 16:29:50 | 3,832.00 | 16 | 605,760 |
| 16:29:50 | 3,832.00 | 20 | 605,744 |
| 16:29:49 | 3,828.00 | 55 | 605,724 |
Course Extremes
| 1 week | 3,810 |  | 4,299 |
| 1 month | 3,400.5 | | 4,299 |
| Current year | 2,978 | | 4,475 |
| 1 year | 1,675.5 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 394.5 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition