|
Market Closed -
London S.E.
16:35:03 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,288.00 GBX | -0.69% |
|
+1.99% | +0.27% |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
| 10-27 | Deutsche Bank Upgrades Antofagasta to Hold, Lowers PT | MT |
Stock exchange
London S.E.
ANTO 3,288.00 p
-0.69%
1.19B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,288.00GBX | -0.69% | 1.19B p | ||
CBOE
| ANTO | 3,277.00GBX | -1.24% | 553M p | |
|
OTC Markets
| ANFGF | 42.58USD | -1.32% | 64.76K $ | |
|
Tradegate
| FG1 | 39.73EUR | -0.15% | 6.87K € | |
|
Boerse Muenchen
| FG1 | 39.17EUR | -1.26% | 822.57 € | |
|
Deutsche Boerse AG
| FG1 | 39.57EUR | +4.77% | 0 € | |
|
Xetra
| FG1 | 40.57EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FG1 | 39.13EUR | -1.11% | 0 € | |
| FG10 | 8.850EUR | -0.56% | 0 € | ||
|
OTC Markets
| ANFTY | 11.59USD | +8.83% | 4.58K $ |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,224.00 | GBX 3,025.00 | GBX 3,048.00 | GBX 3,174.00 | GBX 3,311.00 |
| Volume | 1,571,934 | 1,081,235 | 995,324 | 1,061,442 | 1,421,980 |
| Change | -2.07% | -6.17% | +0.76% | +4.13% | +4.32% |
| Opening | GBX 3,289.00 | GBX 3,121.00 | GBX 3,038.00 | GBX 3,064.00 | GBX 3,237.00 |
| High | GBX 3,328.00 | GBX 3,220.00 | GBX 3,089.00 | GBX 3,176.00 | GBX 3,328.00 |
| Low | GBX 3,210.00 | GBX 3,014.00 | GBX 2,979.00 | GBX 3,054.00 | GBX 3,183.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.99% | ||
| Current month | -12.69% | ||
| 1 month | -9.97% | ||
| 3 months | -7.67% | ||
| 6 months | -5.73% | ||
| Current year | +0.27% | ||
| 1 year | +18.61% | ||
| 3 years | +140.18% | ||
| 5 years | +127.94% | ||
| 10 years | +519.21% |
Volumes
marketsDaily volume
362,191
Estimated daily volume
362,191
Avg. Volume 20 sessions
886,182
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
2,913,766,416
Avg. Volume 20 sessions USD
2,913,766,416
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,435,994,053
Market Cap (USD)
43,435,994,053
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53%
Free-Float capitalization (GBX)
14,996,901,796
Free-Float capitalization (USD)
14,996,901,796
Average Daily Capital Traded
6.71%
Indicators
Moving average 5 days
3,156.4
Moving average 20 days
3,527.55
Moving average 50 days
3,693.7
Moving average 100 days
3,748.05
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
33.5
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.99% | +18.61% | +140.18% | 43.44B | |
| -1.20% | -3.43% | +43.72% | +191.02% | 164B | |
| +0.42% | -4.65% | +59.57% | +92.99% | 94.71B | |
| 0.00% | -2.02% | -18.68% | +158.93% | 43.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.47% | -1.22% | +14.13% | +77.65% | 21.26B | |
| +6.16% | +5.26% | +47.56% | - | 17.5B | |
| +2.17% | -3.56% | -16.66% | +167.58% | 16.17B | |
| +3.72% | +4.56% | -45.83% | -41.57% | 15.01B | |
| +1.85% | -1.85% | +59.68% | +173.79% | 15.49B | |
| Average | +1.26% | -2.16% | +16.21% | +106.73% | 46.27B | |
| Weighted average by Cap. | +0.24% | -2.65% | +30.08% | +133.73% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23783d70d3a34adddc859eef3668f._FL4EUGUsqA5sqi73KKljn41Ejx7i7h5zXWxXbIrr8c.shmOQjnX0MVb_-nYlvudwT0GekVO49kK-AbBD4RD672xGKAkI9_k9EPR_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 3,288.00 | 216,000 | 361,856 |
| 16:29:59 | 3,278.00 | 38 | 145,856 |
| 16:29:59 | 3,278.00 | 67 | 145,818 |
| 16:29:59 | 3,278.00 | 33 | 145,751 |
| 16:29:59 | 3,278.00 | 9 | 145,718 |
| 16:29:59 | 3,278.00 | 34 | 145,709 |
| 16:29:59 | 3,278.00 | 29 | 145,675 |
| 16:29:55 | 3,277.00 | 107 | 145,646 |
| 16:29:55 | 3,277.00 | 72 | 145,539 |
Price Extremes
| 1 week | 2,979 |  | 3,343 |
| 1 month | 2,979 | | 3,957 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,496 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 526.5 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
