Stock ANTO ANTOFAGASTA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Antofagasta plc

Equities

ANTO

GB0000456144

Specialty Mining & Metals

Market Closed - London S.E.
Other stock markets
 16:35:09 26/04/2024 BST 		5-day change 1st Jan Change
2,255 GBX +1.26% Intraday chart for Antofagasta plc +0.22% +34.27%
04-26 The BHP-Anglo takeover saga takes an interesting turn Alphavalue
04-26 Well, it isn't as bad as feared... Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Antofagasta plc(ANTO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2155 p 2166 p 2227 p 2255 p
Volume 2 782 452 1 460 299 1 929 159 2 649 455
Change -2.09% +0.51% +2.82% +1.26%
Opening 2,198.00 2,203.00 2,264.00 2,249.00
High 2,198.00 2,213.00 2,270.00 2,268.00
Low 2,118.00 2,154.00 2,205.00 2,218.00

Performance

1 day+1.26%
1 week+0.22%
Current month+10.59%
1 month+13.60%
3 months+32.65%
6 months+64.12%
Current year+34.27%
1 year+51.55%
3 years+18.31%
5 years+141.95%
10 years+185.44%

Volumes

markets
Daily volume
962 927
Estimated daily volume
962 927
Avg. Volume 20 sessions
1 151 540
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
2 596 722 700.00
Avg. Volume 20 sessions USD
2 596 722 700.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
27 690 534 194
Capitalization (USD)
27 690 534 194
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 552 606 822
Free-Float capitalization (USD)
9 552 606 822
Average Daily Capital Traded
9.38%

Highs and lows

1 week
2 118.00
Extreme 2118
2 290.00
1 month
2 048.00
Extreme 2048
2 336.00
Current year
1 538.00
Extreme 1538
2 336.00
1 year
1 280.00
Extreme 1280
2 336.00
3 years
971.20
Extreme 971.2
2 336.00
5 years
575.00
Extreme 575
2 336.00
10 years
340.60
Extreme 340.6
2 336.00

Indicators

Moving average 5 days
2 200.80
Moving average 20 days
2 190.40
Moving average 50 days
1 977.96
Moving average 100 days
1 809.88
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
58.09
RSI 14 days
61.10

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+51.55% 27.69B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-44.65% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+23.24% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+17.10% 6.9B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+59.29% 5.66B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.64%+7.39%+42.85%+291.91% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+75.07% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.76%+2.21%+25.89%+39.58% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+84.82% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+5.66% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+3.04%+8.18%+12.38%+35.71% 963M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.34%+3.99%+22.71%+35.89% 772M
Average+3.07%+3.94%+37.94%+53.34%
Weighted average by Cap.+2.06%+4.60%+38.46%+44.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7836be940665be5c3d4341b7f1c24.3L0JRDjfOi_DSt82m_f9BeE4mqK1dNQUNZU7ys_M2Uw.tv99JXmcDUycLOhmyb2uYYtn6876AewsYN5MkK6ljjmf3lkwCJVrY6YPhg
DatePriceVolumeDaily volume
16:35:09 2,255 624,345 962,717
16:29:44 2,254 19 338,372
16:29:37 2,254 38 338,353
16:29:37 2,254 230 338,315
16:29:37 2,253 115 338,085
16:29:37 2,253 237 337,970
16:29:37 2,253 199 337,733
16:29:37 2,253 156 337,534
16:29:37 2,253 180 337,378

Chart Antofagasta plc

Chart Antofagasta plc
More charts

Monthly variations

Annual change

2024+34.27%
2023+8.67%
2022+15.47%
2021-7.08%
2020+57.12%
2019+17.06%
2018-22.07%
2017+48.89%
2016+43.83%
2015-37.63%
2014-8.68%
2013-37.76%
2012+8.97%
2011-24.63%
2010+62.50%
2009+133.14%
2008-40.66%
2007+40.86%
2006+36.17%
2005+66.73%
2004+6.26%
2003+68.80%
2002+18.15%
2001+19.68%
2000+2.79%
1999+138.89%
1998-45.45%
1997-2.94%
1996+16.04%
1995-6.98%
1994-12.01%
  1. Stock Market
  2. Equities
  3. ANTO Stock
  4. Quotes Antofagasta plc