ANPEC ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 TWD | -0.98% |
|
-3.36% | -9.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 209.5 NT$ | 205 NT$ | 204 NT$ | 203.5 NT$ | 201.5 NT$ |
| Volume | 853 476 | 635 171 | 427 137 | 869 249 | 509 616 |
| Change | +0.48% | -2.15% | -0.49% | -0.25% | -0.98% |
| Opening | 208.50 | 209.00 | 207.00 | 206.50 | 203.00 |
| High | 210.00 | 210.00 | 207.00 | 207.50 | 204.50 |
| Low | 204.50 | 204.50 | 201.50 | 199.00 | 200.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.36% | ||
| Current month | -0.74% | ||
| 1 month | -1.95% | ||
| 3 months | -8.41% | ||
| 6 months | +12.89% | ||
| Current year | -9.03% | ||
| 1 year | +34.33% | ||
| 3 years | +64.49% | ||
| 5 years | +243.27% | ||
| 10 years | +300.76% |
Volumes
marketsDaily volume
509 616
Avg. Volume 20 sessions
762 395
Avg. Volume 20 sessions TWD
153 622 592.50
Avg. Volume 20 sessions USD
4 781 964.06
Record volume 1
25 714 950
Record volume 2
25 347 650
Record volume 3
21 944 511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
14 843 850 488
Capitalization (USD)
462 059 378
Net sales (TWD)
5 416 250 000
Net sales (USD)
168 597 030
Free-Float
93.28 %
Free-Float capitalization (TWD)
14 005 782 281
Free-Float capitalization (USD)
435 971 991
Average Daily Capital Traded
1.03%
Highs and lows
1 week
199.00
210.00
1 month
182.00212.50
Current year
182.00246.00
1 year
122.50246.00
3 years
99.90286.00
5 years
46.10286.00
10 years
20.29286.00
Indicators
Moving average 5 days
204.70
Moving average 20 days
200.95
Moving average 50 days
206.33
Moving average 100 days
211.73
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
44.97
RSI 14 days
46.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.36% | -9.03% | +34.33% | 462M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.31% | -0.42% | +2.29% | +25.51% | ||
| Weighted average by Cap. | +1.32% | +1.60% | +6.35% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Anpec Electronics Corporation
