End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 MYR | -12.50% | -26.32% | -26.32% |
04-04 | Annum Berhad Announces Change of Address | CI |
02-29 | Annum Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.085 RM | 0.08 RM | 0.08 RM | 0.07 RM |
Volume | 3 043 100 | 1 542 300 | 329 900 | 4 211 100 |
Change | +∞% | -5.88% | 0.00% | -12.50% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 |
High | 0.10 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -12.50% | ||
1 week | -26.32% | ||
Current month | -26.32% | ||
1 month | -26.32% | ||
3 months | -26.32% | ||
6 months | -26.32% | ||
Current year | -26.32% | ||
1 year | -64.10% | ||
3 years | -93.91% | ||
5 years | -76.67% | ||
10 years | -85.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | -26.32% | -26.32% | -64.10% | 3.85M | ||
+1.71% | +22.86% | +26.57% | +43.33% | 6.32B | ||
+1.50% | +12.34% | +5.86% | +39.36% | 3.33B | ||
+0.15% | +2.90% | -14.02% | +15.15% | 1.76B | ||
-0.21% | -0.82% | +5.25% | -3.32% | 1.38B | ||
+0.78% | +4.99% | +30.70% | +12.87% | 1.32B | ||
+4.88% | +0.40% | -6.82% | +5.47% | 1.18B | ||
0.00% | +0.93% | -15.50% | -20.15% | 761M | ||
-0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
-0.27% | -0.13% | +11.00% | -24.09% | 569M | ||
+0.71% | +0.57% | -11.62% | -15.23% | 531M | ||
-0.73% | -2.25% | -31.64% | -11.92% | 433M | ||
+0.67% | -3.40% | +1.19% | +56.16% | 349M | ||
+1.26% | +1.26% | +1.26% | -6.92% | 320M | ||
+2.47% | -0.74% | -4.08% | +7.54% | 305M | ||
-9.97% | -12.55% | -13.59% | +35.94% | 252M | ||
Average | -0.60% | +0.05% | -3.95% | +4.68% | ||
Weighted average by Cap. | +1.09% | +9.42% | +8.18% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.32% | ||
2023 | -70.31% | ||
2022 | -56.76% | ||
2021 | -42.64% | ||
2020 | +405.88% | ||
2019 | -27.14% | ||
2018 | +11.11% | ||
2017 | 0.00% | ||
2016 | -12.50% | ||
2015 | +9.09% | ||
2014 | -5.71% | ||
2013 | +9.37% | ||
2012 | -30.43% | ||
2011 | -19.30% | ||
2010 | -5.00% | ||
2009 | +57.89% | ||
2008 | -46.48% | ||
2007 | -57.74% | ||
2006 | +27.27% | ||
2005 | -59.56% | ||
2004 | +23.64% |
- Stock Market
- Equities
- ANNUM Stock
- Quotes Annum