ANNEXIN PHARMACEUTICALS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 SEK | +2.27% |
|
+14.13% | +21.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.297 kr | 0.285 kr | 0.3 kr | 0.308 kr | 0.315 kr |
| Volume | 397 407 | 172 145 | 708 098 | 125 708 | 192 704 |
| Change | +2.41% | -4.04% | +5.26% | +2.67% | +2.27% |
| Opening | 0.29 | 0.30 | 0.29 | 0.29 | 0.306 |
| High | 0.32 | 0.30 | 0.32 | 0.31 | 0.315 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 | 0.296 |
Performance
| 1 day | +2.27% | ||
| 1 week | +14.13% | ||
| Current month | +26.00% | ||
| 1 month | +24.02% | ||
| 3 months | +1.61% | ||
| 6 months | -25.71% | ||
| Current year | +21.15% | ||
| 1 year | -72.25% | ||
| 3 years | -84.37% | ||
| 5 years | -84.09% |
Volumes
marketsDaily volume
192 704
Estimated daily volume
319 347
Avg. Volume 20 sessions
329 007
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
103 637.21
Avg. Volume 20 sessions USD
9 569.76
Record volume 1
11 296 990
Record volume 2
4 708 337
Record volume 3
4 053 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
106 012 519
Capitalization (USD)
9 789 090
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
21.9 %
Free-Float capitalization (SEK)
23 216 475
Free-Float capitalization (USD)
2 143 786
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.27
0.32
1 month
0.230.32
Current year
0.200.32
1 year
0.201.20
3 years
0.202.35
5 years
0.203.30
10 years
0.2013.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
67.82
RSI 14 days
63.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +14.13% | +21.15% | -72.25% | 9.79M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +0.94% | +4.95% | +6.70% | +1.72% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.14% | +1.49% | -5.43% | -27.06% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.80% | +5.09% | +15.76% | +11.59% | ||
| Weighted average by Cap. | +1.28% | +3.90% | +5.41% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26327a.xpQVChP-FWmUeZQw3eDP8FMetcx23HeoqEtpzGu3s4g.rtt8YnaaewaiON8FvtaswGZq2YE5nw739xMbuD_w-s308Fl5IYthJ9VA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:27 | 0.315 | 317 | 192,704 |
| 10:59:31 | 0.296 | 5,000 | 192,387 |
| 10:59:31 | 0.296 | 10,000 | 187,387 |
| 10:59:04 | 0.296 | 15,000 | 177,387 |
| 10:05:15 | 0.297 | 12,256 | 162,387 |
| 10:05:15 | 0.297 | 7,744 | 150,131 |
| 10:05:15 | 0.297 | 30,000 | 142,387 |
| 08:58:12 | 0.297 | 27,120 | 112,387 |
| 08:58:12 | 0.298 | 22,880 | 85,267 |
| 08:56:14 | 0.298 | 2,120 | 62,387 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB
