|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,916.00 GBX | -0.48% |
|
+2.10% | +8.64% |
| 11:42am | Chilean regulator, workers flagged risk at Teck's Quebrada Blanca dam | RE |
| 12-08 | Anglo American Drops Executive Pay Award Plan Ahead of Shareholders' Vote on Teck Merger | MT |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 2,856.00 p | 2,927.00 p | 2,950.00 p | 2,980.00 p | 2,930.00 p |
| Volume | 1,753,902 | 3,847,207 | 3,833,257 | 3,149,443 | 3,720,433 |
| Change | -1.24% | +2.49% | +0.79% | +1.02% | -1.68% |
| Opening | 2,885.00 p | 2,884.00 p | 2,943.00 p | 2,996.00 p | 2,976.00 p |
| High | 2,892.00 p | 2,942.00 p | 2,956.00 p | 3,051.00 p | 2,987.32 p |
| Low | 2,851.00 p | 2,867.00 p | 2,892.00 p | 2,975.00 p | 2,924.00 p |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.10% | ||
| Current month | +2.28% | ||
| 1 month | +4.14% | ||
| 3 months | +17.11% | ||
| 6 months | +32.79% | ||
| Current year | +8.64% | ||
| 1 year | +1.47% | ||
| 3 years | -19.49% | ||
| 5 years | +2.89% | ||
| 10 years | +703.32% |
Volumes
marketsDaily volume
2,659,726
Estimated daily volume
2,659,726
Avg. Volume 20 sessions
2,591,387
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
7,556,484,492
Avg. Volume 20 sessions USD
7,556,484,492
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
42,092,131,770
Capitalization (USD)
42,092,131,770
Net sales (USD)
27,290,000,000
Number of employees
55,542
Sales / Employee (USD)
491,340
Free-Float
89.86 %
Free-Float capitalization (GBX)
47,067,865,665
Free-Float capitalization (USD)
47,067,865,665
Average Daily Capital Traded
17.95%
Indicators
Moving average 5 days
2,928.6
Moving average 20 days
2,831.35
Moving average 50 days
2,843.36
Moving average 100 days
2,584.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
69.68
RSI 14 days
63.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.10% | +1.47% | -19.49% | 42.09B | |
| -0.38% | +5.28% | +8.85% | -4.17% | 149B | |
| +0.95% | +2.05% | +8.12% | -5.26% | 125B | |
| +0.70% | +3.19% | +63.99% | +109.65% | 71.45B | |
| -1.09% | -1.67% | +13.46% | +29.01% | 61.68B | |
| +0.42% | +5.59% | -3.63% | -29.86% | 59.23B | |
| +2.60% | +1.25% | +302.62% | +216.02% | 26.41B | |
| +0.11% | -1.81% | -3.83% | +54.74% | 22.97B | |
| +0.96% | -3.22% | +2.94% | +64.46% | 22.15B | |
| -0.81% | +0.84% | -8.13% | +21.73% | 21.66B | |
| Average | +0.30% | +0.35% | +38.59% | +43.68% | 60.22B | |
| Weighted average by Cap. | +0.19% | +1.77% | +25.54% | +24.26% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37d.wkNPFuYurTVfOS8pvlSDP8pti0V1pleMMTdgVX7pwBE.lnp3dINqyXEuDEFk6GTvDp4c3zYz3CfVXlsmOxqs8zyvcXoirWnfXAoLWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 2,916.00 | 1,506,858 | 2,659,099 |
| 16:29:49 | 2,905.00 | 308 | 1,152,241 |
| 16:29:49 | 2,905.00 | 337 | 1,151,933 |
| 16:29:49 | 2,905.00 | 310 | 1,151,596 |
| 16:29:49 | 2,905.00 | 262 | 1,151,286 |
| 16:29:43 | 2,904.00 | 540 | 1,151,024 |
| 16:29:43 | 2,904.00 | 201 | 1,150,484 |
| 16:29:36 | 2,904.00 | 110 | 1,150,283 |
| 16:29:36 | 2,904.00 | 1 | 1,150,173 |
Course Extremes
| 1 week | 2,867 |  | 3,051 |
| 1 month | 2,639 | | 3,051 |
| Current year | 1,900.01 | | 3,051 |
| 1 year | 1,900.01 | | 3,051 |
| 3 years | 1,850.73 | | 4,199.91 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 244.74 | | 4,873.78 |
Monthly variations
Annual variations
| 2025 | +9.16% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition