|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113.50 GBX | -0.94% |
|
-4.67% | -21.26% |
| 06-11 | BAE upped to buy; Grainger cut to equal weight | AN |
| 06-10 | Copper output from Chile's Codelco climbs 21% in April | RE |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 2,196.00 p | 2,195.50 p | 2,143.00 p | 2,133.50 p | 2,113.50 p |
| Volume | 1,836,324 | 1,486,433 | 2,452,118 | 2,204,264 | 2,368,437 |
| Change | -0.95% | -0.02% | -2.39% | -0.44% | -0.94% |
| Opening | 2,211.00 p | 2,185.50 p | 2,221.50 p | 2,120.50 p | 2,085.00 p |
| High | 2,237.50 p | 2,214.50 p | 2,229.50 p | 2,138.50 p | 2,113.50 p |
| Low | 2,181.50 p | 2,177.50 p | 2,143.00 p | 2,103.00 p | 2,080.00 p |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.67% | ||
| Current month | -15.58% | ||
| 1 month | -16.81% | ||
| 3 months | -17.45% | ||
| 6 months | -24.35% | ||
| Current year | -21.26% | ||
| 1 year | -22.08% | ||
| 3 years | -47.10% | ||
| 5 years | +1.99% | ||
| 10 years | +85.03% |
Volumes
marketsDaily volume
2,237,171
Estimated daily volume
2,237,171
Avg. Volume 20 sessions
2,252,840
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
4,761,377,340
Avg. Volume 20 sessions USD
4,761,377,340
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
31,004,734,648
Capitalization (USD)
31,004,734,648
Net sales (USD)
27,290,000,000
Number of employees
55,542
Sales / Employee (USD)
491,340
Free-Float
89.86 %
Free-Float capitalization (GBX)
34,669,663,398
Free-Float capitalization (USD)
34,669,663,398
Average Daily Capital Traded
15.36%
Indicators
Moving average 5 days
2,156.3
Moving average 20 days
2,173.52
Moving average 50 days
2,097.33
Moving average 100 days
2,238.91
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
42.18
RSI 14 days
46.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.94% | -4.67% | -22.08% | -47.10% | 31B | ||
| -2.61% | -2.33% | -13.56% | -19.21% | 123B | ||
| -0.33% | -1.54% | -18.10% | -23.15% | 98.78B | ||
| -3.27% | -0.20% | +13.29% | +34.73% | 50.86B | ||
| +1.41% | +1.25% | -36.61% | -39.39% | 47.24B | ||
| -0.84% | -2.27% | +12.50% | +11.84% | 43.59B | ||
| -0.49% | +2.43% | -23.50% | +83.42% | 25.24B | ||
| -0.52% | +2.24% | +4.16% | +58.13% | 20.77B | ||
| +1.55% | -0.72% | -19.57% | +3.47% | 19.23B | ||
| +2.19% | +7.68% | +168.09% | +82.91% | 14.48B | ||
| Average | -0.38% | -0.04% | +6.46% | +14.57% | 47.46B | |
| Weighted average by Cap. | -1.02% | -1.04% | -6.54% | -2.35% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa077.RHV81CEH7blCbYH_FPW0g59BCZv-Md1QVsMEV6WeBHg.PSU-t3tvjP0sF9aLVYP8xckec_6wWYURD41VFs7nTxcpGRK1UjarwwsBsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 2,101.50 | 17 | 1,149,848 |
| 16:29:51 | 2,101.00 | 486 | 1,149,831 |
| 16:29:45 | 2,100.50 | 12 | 1,149,345 |
| 16:29:45 | 2,100.50 | 8 | 1,149,333 |
| 16:29:45 | 2,101.00 | 607 | 1,149,325 |
| 16:29:45 | 2,101.00 | 322 | 1,148,718 |
| 16:29:45 | 2,101.00 | 97 | 1,148,396 |
| 16:29:45 | 2,101.00 | 227 | 1,148,299 |
| 16:29:45 | 2,101.00 | 33 | 1,148,072 |
Course Extremes
| 1 week | 2,080 |  | 2,237.5 |
| 1 month | 2,080 | | 2,549.01 |
| Current year | 1,900.01 | | 2,999.77 |
| 1 year | 1,900.01 | | 2,999.77 |
| 3 years | 1,850.73 | | 4,199.91 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 244.74 | | 4,873.78 |
Monthly variations
Annual variations
| 2025 | -21.26% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition