Quotes Anglo American plc

Equities

AAL

GB00B1XZS820

Diversified Mining

Market Closed - London S.E. 16:35:12 12/07/2024 BST 5-day change 1st Jan Change
2,396 GBX +0.08% Intraday chart for Anglo American plc -1.96% +21.59%

Quotes 5-day view

Delayed Quote London S.E.
Anglo American plc(AAL) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 2379.5 p 2407.5 p 2394 p 2396 p
Volume 5 426 922 2 180 998 2 196 482 2 214 441
Change -1.43% +1.18% -0.56% +0.08%
Opening 2,422.50 2,395.50 2,402.00 2,401.50
High 2,459.00 2,419.39 2,427.50 2,422.00
Low 2,375.00 2,365.00 2,382.50 2,373.00

Performance

1 day+0.08%
1 week-1.96%
Current month-4.24%
1 month+0.91%
3 months+8.83%
6 months+29.78%
Current year+21.59%
1 year+3.05%
3 years-18.92%
5 years+11.31%
10 years+62.00%

Volumes

markets
Daily volume
2 044 450
Estimated daily volume
2 044 450
Avg. Volume 20 sessions
2 374 926
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
5 690 322 696.00
Avg. Volume 20 sessions USD
5 690 322 696.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
37 749 784 694
Capitalization (USD)
37 749 784 694
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
89.7 %
Free-Float capitalization (GBX)
37 491 905 138
Free-Float capitalization (USD)
37 491 905 138
Average Daily Capital Traded
15.07%

Highs and lows

1 week
2 365.00
Extreme 2365
2 459.00
1 month
2 343.00
Extreme 2343
2 551.50
Current year
1 657.60
Extreme 1657.6
2 813.00
1 year
1 630.00
Extreme 1630
2 813.00
3 years
1 630.00
Extreme 1630
4 292.50
5 years
1 018.20
Extreme 1018.2
4 292.50
10 years
215.55
Extreme 215.55
4 292.50

Indicators

Moving average 5 days
2 398.20
Moving average 20 days
2 439.15
Moving average 50 days
2 516.65
Moving average 100 days
2 266.65
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
40.72
RSI 14 days
43.34

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%-1.96%+21.59%+3.05% 37.75B
-0.37%-2.23%-13.91%-1.52% 149B
+0.19%+0.02%-9.96%+2.33% 116B
-0.12%+4.69%+18.85%+31.68% 49.27B
+0.93%+2.37%-11.02%-2.48% 42.5B
-1.11%-4.00%+109.17%+100.05% 33.65B
+2.56%+0.71%+23.60%+24.96% 26.36B
+0.45%-5.10%+73.93%+61.97% 19.97B
+2.06%+5.20%+54.40%+58.72% 19.6B
0.00%-5.24%+8.71%-2.95% 11.1B
+2.03%+0.63%+48.15%+38.93% 9.16B
+1.72%-0.48%-17.31%-16.14% 7.69B
-3.81%-2.90%+16.20%+37.90% 6.68B
+1.32%+2.00%-22.53%-37.80% 6.26B
-0.80%+4.55%+4.31%-2.08% 5.93B
+0.85%+6.02%+6.18%+9.04% 5.92B
Average+0.37%+0.10%+19.40%+19.10%
Weighted average by Cap.+0.18%-0.47%+9.72%+15.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7131f9b648e792e0845423739.mD0jxPyMwGOW6RJTy1egRYey-JWzundRKzyJOIQY5Ys.2Vl5qJTprSy7rEsHsgiNIrH3zNvijCYbGUXHdrFRr9HpDVaQvsmmUM6-dQ
DatePriceVolumeDaily volume
16:35:12 2,396 1,113,765 1,830,119
16:29:59 2,406 38 716,354
16:29:59 2,406 111 716,316
16:29:59 2,406 105 716,205
16:29:59 2,406 107 716,100
16:29:59 2,406 99 715,993
16:29:59 2,407 117 715,894
16:29:56 2,408 1 715,777
16:29:56 2,408 1 715,776
Chart Anglo American plc
More charts

Monthly variations

Annual change

2024+21.59%
2023-39.11%
2022+7.31%
2021+24.40%
2020+11.57%
2019+24.33%
2018+12.80%
2017+33.58%
2016+287.38%
2015-75.06%
2014-9.05%
2013-30.31%
2012-20.39%
2011-28.68%
2010+23.04%
2009+75.36%
2008-49.81%
2007+12.52%
2006+25.87%
2005+60.63%
2004+2.07%
2003+30.84%
2002-11.38%
2001+12.85%
2000-10.33%
1999+144.94%
1998-31.68%
1997-31.58%
1996-9.59%
1995+7.80%
1994+10.07%
1993+182.11%
1992-43.28%
1991+44.40%
1990-23.18%
1989+116.71%
1988-7.24%
1987-0.84%
1986+27.46%
1985-25.70%
1984-12.09%
1983+16.67%
1982+44.87%
1981-1.75%
1980-4.86%
  1. Stock Market
  2. Equities
  3. AAL Stock
  4. Quotes Anglo American plc