|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,231.00 GBX | -4.38% |
|
-12.70% | +4.73% |
| 03-06 | European Stocks Fall in Friday Trading Amid Mideast Turmoil, Rising Oil Prices; Semiconductor, Mining Stocks Tumble | MT |
| 03-06 | FTSE 100 extends slide as Brent crude tops USD90 | AN |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,590.00 p | 3,452.00 p | 3,518.00 p | 3,379.00 p | 3,231.00 p |
| Volume | 14,770,130 | 17,304,430 | 5,226,324 | 5,047,043 | 7,325,482 |
| Change | -3.00% | -3.84% | +1.91% | -3.95% | -4.38% |
| Opening | 3,733.00 p | 3,504.00 p | 3,473.00 p | 3,467.00 p | 3,374.00 p |
| High | 3,733.00 p | 3,510.00 p | 3,558.00 p | 3,551.00 p | 3,414.00 p |
| Low | 3,552.00 p | 3,360.00 p | 3,427.54 p | 3,364.00 p | 3,157.00 p |
Performance
| 1 day | -4.38% | ||
| 1 week | -12.70% | ||
| Current month | -12.70% | ||
| 1 month | -5.94% | ||
| 3 months | +8.42% | ||
| 6 months | +41.90% | ||
| Current year | +4.73% | ||
| 1 year | +19.49% | ||
| 3 years | -0.19% | ||
| 5 years | -2.33% | ||
| 10 years | +353.06% |
Volumes
marketsDaily volume
3,612,595
Estimated daily volume
3,612,595
Avg. Volume 20 sessions
2,946,018
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
9,518,584,158
Avg. Volume 20 sessions USD
9,518,584,158
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
46,356,852,517
Capitalization (USD)
46,356,852,517
Net sales (USD)
18,546,000,000
Number of employees
26,000
Sales / Employee (USD)
713,308
Free-Float
89.86 %
Free-Float capitalization (GBX)
52,206,879,416
Free-Float capitalization (USD)
52,206,879,416
Average Daily Capital Traded
20.53%
Indicators
Moving average 5 days
3,434
Moving average 20 days
3,590.65
Moving average 50 days
3,405.02
Moving average 100 days
3,132.27
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-3.06%
RSI 9 days
36.92
RSI 14 days
42.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -12.70% | +19.49% | -0.19% | 46.36B | |
| -4.24% | -9.59% | +35.48% | +10.18% | 188B | |
| -0.56% | -7.99% | +40.53% | +14.51% | 155B | |
| -3.63% | -11.54% | +91.47% | +136.51% | 84.97B | |
| -2.43% | -5.84% | +57.54% | +4.86% | 78.75B | |
| +0.42% | +2.14% | +61.30% | +65.72% | 73.83B | |
| -1.57% | -17.08% | +314.38% | +396.33% | 34.69B | |
| +1.37% | +0.36% | +61.86% | +151.26% | 30.64B | |
| -1.51% | -2.83% | +36.76% | +88.24% | 26.98B | |
| -1.24% | -13.51% | +129.29% | +288.57% | 25.07B | |
| Average | -1.78% | -7.72% | +84.81% | +115.60% | 74.42B | |
| Weighted average by Cap. | -2.20% | -7.96% | +64.12% | +65.82% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5769ff7063689fc084e6879bf.ONJyvCv_oDmvN-xolRkkZNOaYm_lfZirNVmIDQCkwFo.Z6dA0WK-w3ecGrgGxy9RFKLfCDenNc_mei_4PVCc8Td_gDn2YrXRfNtWgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 3,231.00 | 1,366,859 | 3,599,168 |
| 16:29:58 | 3,215.00 | 283 | 2,232,309 |
| 16:29:58 | 3,215.00 | 89 | 2,232,026 |
| 16:29:58 | 3,214.00 | 45 | 2,231,937 |
| 16:29:56 | 3,214.00 | 26 | 2,231,892 |
| 16:29:55 | 3,216.00 | 1 | 2,231,866 |
| 16:29:51 | 3,216.00 | 200 | 2,231,865 |
| 16:29:51 | 3,216.00 | 179 | 2,231,665 |
| 16:29:48 | 3,215.00 | 200 | 2,231,486 |
Course Extremes
| 1 week | 3,157 |  | 3,733 |
| 1 month | 3,157 | | 3,877 |
| Current year | 2,999.57 | | 3,877 |
| 1 year | 1,900.01 | | 3,877 |
| 3 years | 1,850.73 | | 3,877 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 533.25 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition