|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,768.00 GBX | -2.76% |
|
-10.82% | +22.14% |
| 06-08 | Neo Energy Metals suspends CFO Schutte amid misconduct investigation | AN |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,225.00 p | 4,106.00 p | 4,066.00 p | 3,856.00 p | 3,875.00 p |
| Volume | 3,140,674 | 3,813,546 | 3,812,287 | 5,713,463 | 2,931,619 |
| Change | +4.14% | -2.82% | -0.97% | -5.16% | +0.49% |
| Opening | 4,114.00 p | 4,209.00 p | 4,078.00 p | 4,059.00 p | 3,799.00 p |
| High | 4,239.00 p | 4,236.01 p | 4,100.00 p | 4,059.00 p | 3,887.00 p |
| Low | 4,111.00 p | 4,095.60 p | 4,012.00 p | 3,856.00 p | 3,774.00 p |
Performance
| 1 day | -2.32% | ||
| 1 week | -10.82% | ||
| Current month | -5.52% | ||
| 1 month | -5.80% | ||
| 3 months | +20.50% | ||
| 6 months | +29.22% | ||
| Current year | +22.14% | ||
| 1 year | +71.58% | ||
| 3 years | +35.07% | ||
| 5 years | +6.97% | ||
| 10 years | +398.29% |
Volumes
marketsDaily volume
1,705,153
Estimated daily volume
1,705,153
Avg. Volume 20 sessions
2,706,657
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
10,198,683,576
Avg. Volume 20 sessions USD
10,198,683,576
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,537,931,977
Market Cap (USD)
55,537,931,977
Net sales (USD)
18,546,000,000
Number of employees
26,400
Sales / Employee (USD)
702,500
Free-Float
92.63 %
Free-Float capitalization (GBX)
56,787,255,768
Free-Float capitalization (USD)
56,787,255,768
Average Daily Capital Traded
18.36%
Indicators
Moving average 5 days
4,025.6
Moving average 20 days
3,935.4
Moving average 50 days
3,660.57
Moving average 100 days
3,541.68
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
44.5
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -10.82% | +71.58% | +35.07% | 55.54B | |
| -1.89% | -3.84% | +57.15% | +36.14% | 220B | |
| -1.80% | -10.10% | +71.23% | +45.74% | 176B | |
| -4.35% | -7.45% | +95.53% | +30.85% | 93.26B | |
| -0.81% | -6.50% | +86.60% | +140.11% | 90.12B | |
| +1.25% | -3.65% | +20.34% | +38.31% | 61.93B | |
| -1.47% | -12.61% | +59.96% | +50.51% | 30.46B | |
| -5.10% | -12.83% | +108.73% | +323.51% | 29.79B | |
| +1.41% | -9.98% | +12.25% | +85.34% | 24.65B | |
| -2.63% | -16.58% | +156.02% | +265.71% | 23.39B | |
| Average | -1.79% | -5.92% | +73.94% | +105.13% | 80.53B | |
| Weighted average by Cap. | -1.85% | -4.34% | +69.65% | +68.70% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7aa1ae47d412005857ea129.NhNemfDt0atqrcr_bTZZeyVW0Tzz8U8ZKAjF8FlQQcU.UCUR74Csl-9Y6b6nJ0YUIkomtViSty13WVKJozMdL_Fjahj-oa6j6hregw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 3,778.00 | 177 | 807,586 |
| 16:29:59 | 3,778.00 | 26 | 807,409 |
| 16:29:59 | 3,778.00 | 267 | 807,383 |
| 16:29:59 | 3,780.00 | 73 | 807,116 |
| 16:29:59 | 3,780.00 | 117 | 807,043 |
| 16:29:44 | 3,780.00 | 81 | 806,926 |
| 16:29:41 | 3,781.00 | 7 | 806,845 |
| 16:29:41 | 3,781.00 | 6 | 806,838 |
| 16:29:41 | 3,781.00 | 6 | 806,832 |
Course Extremes
| 1 week | 3,768 |  | 4,236.01 |
| 1 month | 3,638 | | 4,239 |
| Current year | 2,757 | | 4,239 |
| 1 year | 1,987.2 | | 4,239 |
| 3 years | 1,850.73 | | 4,239 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 657.41 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Stocks
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition