|
Delayed
BURSA MALAYSIA
05:23:08 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
+30.77% | -15.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0850 RM
+6.25%
71.53K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0850MYR | +6.25% | 71.53K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 |
| Volume | 334,900 | 224,200 | 1,450,000 | 424,300 | 841,500 |
| Change | -7.14% | +7.69% | +14.29% | 0.00% | +6.25% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | +6.25% | ||
| 1 week | +30.77% | ||
| Current month | +13.33% | ||
| 1 month | +54.55% | ||
| 3 months | +41.67% | ||
| 6 months | +13.33% | ||
| Current year | -15.00% | ||
| 1 year | -5.56% | ||
| 3 years | -37.04% | ||
| 5 years | -69.64% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
841,500
Estimated daily volume
1,901,546
Avg. Volume 20 sessions
532,473
Daily volume ratio
3.57
Avg. Volume 20 sessions MYR
45,260.21
Avg. Volume 20 sessions USD
11,125.91
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,862,905
Market Cap (USD)
9,319,182
Net sales ()
33,382,000
Net sales (USD)
8,216,299
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
84,704
Free-Float
52.51 %
Free-Float capitalization (MYR)
19,881,911
Free-Float capitalization (USD)
4,893,527
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0713
Moving average 20 days
0.0635
Moving average 50 days
0.0602
Moving average 100 days
0.0646
Price spread / (MMA5)
-16.12%
Price spread / (MMA20)
-25.29%
Price spread / (MMA50)
-29.18%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
56.93
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +30.77% | -5.56% | -37.04% | 9.32M | |
| 0.00% | +5.96% | +64.52% | +80.57% | 48.57B | |
| +1.27% | -0.18% | +20.06% | +108.20% | 35.44B | |
| -0.45% | +3.55% | +12.11% | -27.18% | 27.43B | |
| +2.09% | +3.75% | +140.30% | +227.27% | 22.95B | |
| -0.66% | +2.06% | +31.10% | +85.48% | 19.08B | |
| -0.32% | +0.81% | +47.17% | +70.14% | 15.85B | |
| +0.58% | +2.26% | +51.24% | +228.63% | 15.55B | |
| -1.40% | -0.94% | -8.24% | +25.82% | 14.87B | |
| 0.00% | +0.29% | +28.17% | +87.19% | 13.83B | |
| Average | +0.74% | +1.93% | +38.09% | +84.91% | 21.36B | |
| Weighted average by Cap. | +0.25% | +1.43% | +45.89% | +94.13% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89907.JUYofCQLbtWhah8XE4WAfJIwEgfEhQnWDLEatE6tfM4.UyJvE2djDLKXKW5Ve-7oJPwIW12J5GaGZfpF2yuaDZ5Cfm0NHG8xv-0sVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:08 | 0.0850 | 3,100 | 841,500 |
| 05:23:08 | 0.0850 | 96,900 | 838,400 |
| 05:23:08 | 0.0850 | 30,000 | 741,500 |
| 05:23:08 | 0.0850 | 198,000 | 711,500 |
| 05:23:08 | 0.0850 | 20,000 | 513,500 |
| 05:23:08 | 0.0850 | 10,000 | 493,500 |
| 05:23:08 | 0.0850 | 100,000 | 483,500 |
| 05:23:08 | 0.0850 | 13,100 | 383,500 |
| 05:23:08 | 0.0850 | 25,000 | 370,400 |
| 05:23:08 | 0.0850 | 7,000 | 345,400 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
