ANCOM LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 MYR | 0.00% |
|
+9.38% | +40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.165 RM | 0.16 RM | 0.17 RM | 0.175 RM | 0.175 RM | 0.175 RM |
| Volume | 465 600 | 1 153 900 | 5 399 100 | 6 518 500 | 2 616 500 | 2 616 500 |
| Change | +3.13% | -3.03% | +6.25% | +2.94% | 0.00% | 0.00% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 |
| High | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +9.38% | ||
| Current month | +12.90% | ||
| 1 month | -22.22% | ||
| 3 months | +12.90% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | +20.69% | ||
| 3 years | -48.53% | ||
| 5 years | +133.33% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
2 616 500
Avg. Volume 20 sessions
2 780 933
Avg. Volume 20 sessions MYR
486 663.28
Avg. Volume 20 sessions USD
103 501.11
Record volume 1
245 544 400
Record volume 2
201 758 700
Record volume 3
158 079 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
82 984 121
Capitalization (USD)
17 648 648
Net sales (MYR)
30 564 000
Net sales (USD)
6 500 199
Number of employees
873
Sales / Employee (MYR)
35 010
Sales / Employee (USD)
7 446
Free-Float
55.41 %
Free-Float capitalization (MYR)
45 983 719
Free-Float capitalization (USD)
9 779 587
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.16
0.18
1 month
0.150.19
Current year
0.120.23
1 year
0.110.23
3 years
0.090.40
5 years
0.030.70
10 years
0.030.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
58.76
RSI 14 days
55.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.38% | +40.00% | +20.69% | 17.65M | ||
| -0.19% | -3.14% | +18.74% | -12.45% | 30.59B | ||
| 0.00% | -0.64% | +58.98% | +31.78% | 29.78B | ||
| +1.81% | -1.58% | -5.15% | -1.79% | 25.43B | ||
| +0.18% | +1.52% | +11.74% | +61.08% | 14.3B | ||
| +0.53% | -0.06% | +12.33% | +60.06% | 11.68B | ||
| +0.23% | -5.04% | +20.92% | -13.69% | 11.12B | ||
| +0.33% | -7.43% | +54.76% | +50.41% | 10.2B | ||
| +1.95% | +0.22% | +13.93% | +105.44% | 9.94B | ||
| -1.19% | -7.83% | -15.22% | -12.12% | 8.47B | ||
| +0.24% | +7.18% | +9.14% | - | 8.4B | ||
| -0.97% | -0.14% | +38.99% | +14.81% | 7.78B | ||
| +0.75% | +0.50% | +49.85% | +51.20% | 6.89B | ||
| -0.14% | +0.85% | +29.27% | +18.11% | 6.19B | ||
| -1.11% | +2.21% | +7.68% | +65.32% | 4.08B | ||
| -1.62% | +2.73% | +12.58% | +6.02% | 3.46B | ||
| Average | +0.10% | +0.41% | +22.41% | +29.66% | ||
| Weighted average by Cap. | +0.38% | -0.61% | +22.79% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Equities
- ANCOMLB Stock
- Quotes Ancom Logistics
