|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
0.00% | -45.00% |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Volume | 320,600 | 567,000 | 32,500 | 156,700 | 31,100 |
| Change | +9.09% | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 month | -8.33% | ||
| 3 months | -26.67% | ||
| 6 months | -42.11% | ||
| Current year | -45.00% | ||
| 1 year | -45.00% | ||
| 3 years | -60.71% | ||
| 5 years | -82.26% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
31,100
Estimated daily volume
31,100
Avg. Volume 20 sessions
373,727
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
20,554.99
Avg. Volume 20 sessions USD
5,025.67
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,030,746
Market Cap (USD)
6,361,375
Net sales ()
33,382,000
Net sales (USD)
8,157,869
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
84,102
Free-Float
52.51 %
Free-Float capitalization (MYR)
13,668,814
Free-Float capitalization (USD)
3,340,375
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0583
Moving average 50 days
0.0624
Moving average 100 days
0.0674
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+22.55%
RSI 9 days
38.42
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.00% | -60.71% | 6.36M | |
| +2.27% | +3.15% | +31.83% | +25.58% | 36.88B | |
| -0.19% | +1.94% | +6.12% | +91.62% | 33.66B | |
| +0.43% | +0.55% | -4.48% | -38.33% | 25.41B | |
| +1.82% | +9.99% | +162.82% | +152.57% | 19.31B | |
| +2.01% | +5.55% | +18.92% | +78.10% | 14.84B | |
| +1.18% | +4.17% | +52.65% | +132.12% | 13.49B | |
| -3.15% | -0.50% | -16.49% | +13.57% | 12.97B | |
| +1.78% | +5.12% | +7.47% | +18.55% | 12.74B | |
| -0.97% | -2.54% | +32.04% | +70.56% | 12.5B | |
| Average | +0.49% | +2.21% | +24.59% | +48.36% | 18.18B | |
| Weighted average by Cap. | +0.73% | +2.50% | +31.26% | +56.29% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
