|
Market Closed -
BURSA MALAYSIA
09:50:02 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -.--% |
|
-5.56% | -15.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0850 RM
-.--%
22.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0850MYR | -.--% | 22.7K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0850 | MYR 0.0950 | MYR 0.0850 | MYR 0.0850 |
| Volume | 120,000 | 2,300 | 280,000 | 512,900 | 267,000 |
| Change | -.--% | -5.56% | +11.76% | -10.53% | -.--% |
| Opening | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 |
| High | MYR 0.0900 | MYR 0.0850 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0800 | MYR 0.0850 |
Performance
| 1 week | -5.56% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +54.55% | ||
| 6 months | +13.33% | ||
| Current year | -15.00% | ||
| 1 year | -15.00% | ||
| 3 years | -34.62% | ||
| 5 years | -70.69% |
Volumes
marketsDaily volume
267,000
Estimated daily volume
267,000
Avg. Volume 20 sessions
442,707
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
37,630.1
Avg. Volume 20 sessions USD
9,236.65
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,141,645
Market Cap (USD)
9,853,128
Net sales ()
33,382,000
Net sales (USD)
8,193,912
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
84,473
Free-Float
52.51%
Free-Float capitalization (MYR)
21,078,484
Free-Float capitalization (USD)
5,173,904
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.089
Moving average 20 days
0.0855
Moving average 50 days
0.0696
Moving average 100 days
0.0673
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-20.82%
RSI 9 days
65.14
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.56% | -15.00% | -34.62% | 9.85M | |
| -1.62% | +3.37% | +85.78% | +85.71% | 51.28B | |
| +0.06% | -2.93% | +37.57% | +106.10% | 35.79B | |
| -3.60% | +2.20% | +22.56% | -19.22% | 28.74B | |
| +1.31% | -6.19% | +130.55% | +213.37% | 23.93B | |
| +1.89% | -3.71% | +40.12% | +85.59% | 18.11B | |
| +2.47% | -0.37% | +65.09% | +265.05% | 16.2B | |
| +0.63% | -1.24% | +34.55% | +106.47% | 16.17B | |
| +2.75% | -2.07% | +55.82% | +72.51% | 15.04B | |
| -0.71% | -1.65% | +1.21% | +28.23% | 14.6B | |
| Average | +0.32% | -1.64% | +45.83% | +90.92% | 21.99B | |
| Weighted average by Cap. | -0.17% | -0.03% | +57.82% | +99.21% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d0.IhAEdfHLZWzJiPN8-XHO8TCMo-FpC1xqE1tQSrjzce8.Fl9rGrz7Mg6q57UQkTyPsnHPy9U2QBM_Rj8PLf7LMLlKRzYDtoMQCL3Msg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:28 | 0.0850 | 18,000 | 267,000 |
| 09:27:39 | 0.0850 | 10,000 | 249,000 |
| 09:21:55 | 0.0850 | 12,000 | 239,000 |
| 08:56:17 | 0.0900 | 20,000 | 227,000 |
| 08:33:57 | 0.0850 | 4,000 | 207,000 |
| 08:33:57 | 0.0850 | 1,000 | 203,000 |
| 07:40:20 | 0.0900 | 2,000 | 202,000 |
| 07:40:20 | 0.0900 | 21,000 | 200,000 |
| 05:26:34 | 0.0900 | 53,000 | 179,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | -.--% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
