Quotes Anand Rathi Wealth Limited

Stocks

ANANDRATHI

INE463V01026

Investment Management & Fund Operators

Delayed NSE India S.E. Other stock markets 07:28:47 21/07/2026 BST			5-day change	1st Jan Change
2,090.80 ^INR	+0.39%		+0.57%	+34.48%

07-10	Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026
07-10	Indian shares set to open higher; TCS in focus after revenue beat	RE

Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote NSE India S.E.

Anand Rathi Wealth Limited(ANANDRATHI) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	₹2,081.80	₹2,079.60	₹2,072.70	₹2,082.70	₹2,090.80
Volume	234,910	286,102	148,521	122,508	38,178
Change	+0.05%	-0.11%	-0.33%	+0.48%	+0.39%
Opening	₹2,090.00	₹2,100.00	₹2,079.00	₹2,073.00	₹2,082.70
High	₹2,109.00	₹2,100.00	₹2,088.50	₹2,104.90	₹2,099.00
Low	₹2,071.00	₹2,052.80	₹2,056.20	₹2,060.00	₹2,082.00

Performance

1 day	+0.48%
1 week	+0.57%
Current month	+5.87%
1 month	+9.13%
3 months	+14.78%
6 months	+37.07%
Current year	+34.48%
1 year	+59.50%
3 years	+698.44%

Volumes

markets

Daily volume

38,178

Estimated daily volume

115,350

Avg. Volume 20 sessions

464,222

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

970,595,357.6

Avg. Volume 20 sessions USD

10,077,691.6

Record volume 1

55,723,800

Record volume 2

13,841,684

Record volume 3

13,658,908

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

345,814,148,895

Market Cap (USD)

3,586,130,486

Net sales (INR)

11,488,250,000

Net sales (USD)

119,134,407

Number of employees

1,256

Sales / Employee (INR)

9,146,696

Sales / Employee (USD)

94,852

Free-Float

52.12 %

Free-Float capitalization (INR)

180,242,993,651

Free-Float capitalization (USD)

1,869,139,526

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

2,079.52

Moving average 20 days

2,020.07

Moving average 50 days

1,872.9

Moving average 100 days

1,762.51

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

-10.42%

Price spread / (MMA100)

-15.70%

STIM

RSI 9 days

60.86

RSI 14 days

64.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI WEALTH LIMITED	+0.39%	+0.57%	+59.50%	+698.44%	3.59B
BLACKSTONE INC.	-2.60%	+1.29%	-26.74%	+14.98%	97.1B
KKR & CO. INC.	-3.93%	+0.06%	-33.57%	+58.99%	87.07B
ARES MANAGEMENT CORPORATION	-3.51%	+0.68%	-33.78%	+18.68%	27.35B
AMUNDI	-0.45%	+0.79%	+23.90%	+56.10%	20.61B
FRANKLIN RESOURCES, INC.	-1.23%	-1.83%	+31.02%	+8.85%	16.75B
THE CARLYLE GROUP INC.	-2.89%	+1.36%	-25.64%	+27.10%	16.11B
ARES CAPITAL CORPORATION	-0.99%	+1.82%	-18.22%	-2.52%	13.63B
PERSHING SQUARE INC.	-3.53%	-3.22%	-	-	13.22B
INFRATIL LIMITED	-1.17%	-2.13%	+31.08%	+54.02%	8.87B
Average	-1.98%	-0.10%	+0.84%	+103.85%	30.43B
Weighted average by Cap.	-2.75%	+0.43%	-19.25%	+40.51%

See all sector performances

Historical Quotes: Anand Rathi Wealth Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7622.hN1TnZ804GGS7W0OOgNq262TkqbnbgR_x4yS7dvvKoc.7b8Vyc5fqlKkiQNFCEgQ4sTfoteLJVIvsv7gvp3CZ9Lv5DnJ52fQWOuYLA

Date	Price	Volume	Total
07:28:47	2,090.80	26	38,178
07:28:39	2,091.80	1	38,152
07:28:37	2,092.40	1	38,151
07:28:30	2,092.70	1	38,150
07:28:25	2,092.50	293	38,149
07:28:17	2,092.80	1	37,856
07:28:11	2,091.60	25	37,855
07:28:07	2,093.20	3	37,830
07:28:05	2,093.20	26	37,827
07:28:02	2,092.00	271	37,801