Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082.70 INR | +0.48% |
|
-2.99% | +33.83% |
| 07-10 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 07-10 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,080.80 | ₹2,081.80 | ₹2,079.60 | ₹2,072.70 | ₹2,082.70 |
| Volume | 287,017 | 234,910 | 286,102 | 148,521 | 122,508 |
| Change | -1.74% | +0.05% | -0.11% | -0.33% | +0.48% |
| Opening | ₹2,115.00 | ₹2,090.00 | ₹2,100.00 | ₹2,079.00 | ₹2,073.00 |
| High | ₹2,117.70 | ₹2,109.00 | ₹2,100.00 | ₹2,088.50 | ₹2,104.90 |
| Low | ₹2,071.60 | ₹2,071.00 | ₹2,052.80 | ₹2,056.20 | ₹2,060.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.99% | ||
| Current month | +5.36% | ||
| 1 month | +11.52% | ||
| 3 months | +12.89% | ||
| 6 months | +34.46% | ||
| Current year | +33.83% | ||
| 1 year | +58.91% | ||
| 3 years | +712.84% |
Volumes
marketsDaily volume
122,508
Estimated daily volume
122,508
Avg. Volume 20 sessions
623,344
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
1,298,238,548.8
Avg. Volume 20 sessions USD
13,462,733.75
Record volume 1
55,723,800
Record volume 2
13,841,684
Record volume 3
13,658,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
344,616,531,805
Market Cap (USD)
3,573,711,066
Net sales (INR)
11,488,250,000
Net sales (USD)
119,134,407
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
94,852
Free-Float
52.12 %
Free-Float capitalization (INR)
179,618,779,488
Free-Float capitalization (USD)
1,862,666,357
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,086.52
Moving average 20 days
2,020.07
Moving average 50 days
1,872.9
Moving average 100 days
1,756.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
60.86
RSI 14 days
64.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.99% | +58.91% | +712.84% | 3.57B | |
| -2.36% | +1.97% | -25.34% | +15.76% | 99.69B | |
| -2.94% | +1.03% | -32.14% | +60.53% | 90.63B | |
| -2.81% | +1.62% | -31.58% | +19.79% | 28.34B | |
| -0.45% | +0.79% | +23.73% | +56.10% | 20.77B | |
| -0.55% | -1.13% | +33.69% | +9.63% | 16.96B | |
| -2.41% | +1.98% | -24.65% | +27.88% | 16.58B | |
| -1.43% | +1.48% | -17.11% | -2.85% | 13.76B | |
| -3.62% | -2.64% | - | - | 13.7B | |
| -0.24% | -4.21% | -5.37% | +119.67% | 11.8B | |
| Average | -1.63% | +0.53% | -2.21% | +113.26% | 31.58B | |
| Weighted average by Cap. | -2.22% | +2.41% | -19.09% | +44.12% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1182cb8c33f49c50f2c8.M-_IkV-QJwbmQ8rL7-CMdF3rFgzXjbeFW3vRPZmW2_E.Aqe46TjTEjTRKL-cuYHvPmuSZkGn4_rXLzSjDKHSnYds37yiMtpUY7xxuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:48 | 2,082.70 | 20 | 122,508 |
| 10:59:59 | 2,090.00 | 5 | 122,488 |
| 10:59:52 | 2,090.00 | 33 | 122,483 |
| 10:59:43 | 2,082.50 | 1 | 122,450 |
| 10:59:34 | 2,090.00 | 143 | 122,449 |
| 10:59:25 | 2,084.70 | 305 | 122,306 |
| 10:59:17 | 2,082.30 | 9 | 122,001 |
| 10:59:08 | 2,087.80 | 363 | 121,992 |
Course Extremes
| 1 week | 2,052.8 |  | 2,117.7 |
| 1 month | 1,848 | | 2,176.2 |
| Current year | 1,353.85 | | 2,176.2 |
| 1 year | 1,270 | | 2,176.2 |
| 3 years | 258.91 | | 2,176.2 |
| 5 years | 135.51 | | 2,176.2 |
| 10 years | 135.51 | | 2,176.2 |
Monthly variations
Annual variations
| 2026 | +33.83% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
