Market Closed -
NSE India S.E.
08:15:16 18/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,946
INR
|
-0.16%
|
|
-0.14%
|
+52.12%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Last |
3942.45 ₹
|
3951.45 ₹
|
3951.85 ₹
|
3945.55 ₹
|
Volume |
19 279 |
17 725 |
19 132 |
3 881 |
Change |
-0.14%
|
+0.23%
|
+0.01%
|
-0.16%
|
Opening |
3,945.00 |
3,994.45 |
3,945.95 |
3,962.00 |
High |
3,969.50 |
4,011.15 |
4,000.00 |
3,974.95 |
Low |
3,910.90 |
3,925.05 |
3,940.00 |
3,900.00 |
Estimated daily volume
3 881
Avg. Volume 20 sessions
20 908
Avg. Volume 20 sessions INR
82 493 559.40
Avg. Volume 20 sessions USD
990 417.67
Record volume 1
13 930 950
Record volume 2
3 460 421
Record volume 3
1 955 903
Capital turnover ratio
0.00
Capitalization (INR)
165 015 800 683
Capitalization (USD)
1 981 179 703
Net sales (INR)
7 519 664 000
Net sales (USD)
90 281 086
Sales / Employee (INR)
9 016 384
Sales / Employee (USD)
108 251
Free-Float capitalization (INR)
65 872 184 541
Free-Float capitalization (USD)
790 861 448
Average Daily Capital Traded
0.05%
Moving average 5 days
3 948.96
Moving average 20 days
3 987.73
Moving average 50 days
3 851.01
Moving average 100 days
3 448.00
Price spread / (MMA5) +0.09% Price spread / (MMA20) +1.07% Price spread / (MMA50) -2.40% Price spread / (MMA100) -12.61% a26cc59b5f42239cf09044eea3.WcplbvikzBZ0uHmFdNiojWklcM_rZEkYxagx_7uKsB4.Dfs8HM_V-mUB-h31HqnhzxNgG5a9KiVeqflTuILu-icbjiEWzM6WWjvtMA Date | Price | Volume | Daily volume |
---|
11:24:29 |
3,952
|
1 |
19,132 |
11:13:28 |
3,952
|
3 |
19,131 |
10:59:57 |
3,950
|
15 |
19,128 |
10:59:52 |
3,950
|
1 |
19,113 |
10:59:48 |
3,950
|
11 |
19,112 |
10:59:43 |
3,945
|
62 |
19,101 |
10:59:38 |
3,945
|
7 |
19,039 |
10:59:34 |
3,950
|
1 |
19,032 |
More charts
|