Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote Bombay S.E.
Anand Rathi Wealth Limited(ANANDRATHI) : Historical Chart (5-day)
  25/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last ₹1,932.15 ₹1,987.80 ₹1,975.05 ₹1,964.70 1,995.00
Volume 23,727 49,408 18,725 7,566 9,328
Change +1.49% +2.88% -0.64% -0.52% +1.54%
Opening ₹1,919.20 ₹1,929.20 ₹2,007.80 ₹1,999.95 ₹1,986.00
High ₹1,949.45 ₹1,999.95 ₹2,031.65 ₹2,005.10 ₹2,000.20
Low ₹1,849.50 ₹1,895.30 ₹1,958.00 ₹1,954.60 ₹1,947.50

Performance

1 day+0.78%
1 week+2.48%
Current month+0.25%
1 month+11.85%
3 months+23.56%
6 months+28.63%
Current year+27.22%
1 year+88.50%
3 years+810.66%

Volumes

markets
Daily volume
7,801
Estimated daily volume
15,380
Avg. Volume 20 sessions
27,710
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
54,865,800
Avg. Volume 20 sessions USD
575,651.97
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
326,254,487,462
Market Cap (USD)
3,431,628,052
Net sales (INR)
11,488,250,000
Net sales (USD)
120,836,349
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,207
Free-Float
52.09 %
Free-Float capitalization (INR)
169,960,914,423
Free-Float capitalization (USD)
1,787,692,320
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
1,952.69
Moving average 20 days
1,831.84
Moving average 50 days
1,806.91
Moving average 100 days
1,685.01
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
75.28
RSI 14 days
72.32

Change 5-day change 1-year change 3-year change Capi.($)
+0.78%+2.48%+88.50%+810.66% 3.43B
+1.60%+5.81%-21.75%+28.59% 93.91B
+0.85%+1.15%-30.12%+65.29% 83.11B
+2.08%-0.21%-34.97%+17.93% 25.63B
+0.12%+0.96%+22.38%+53.90% 19.41B
+2.37%+4.90%+39.93%+27.52% 17.7B
+0.52%+3.09%-19.86%+32.49% 15.24B
+0.70%+4.54%-15.37%-0.69% 13.4B
+0.43%+6.80% - - 13.2B
+0.59%+4.25%+8.84%+141.71% 12.37B
Average +1.00%+2.26%+4.18%+130.82% 29.74B
Weighted average by Cap. +1.18%+2.75%-15.47%+53.22%

Historical Quotes: Anand Rathi Wealth Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

cc420ffa47a0ad7f21cd.06w0a3N9Bf-kdIMJ7c_P3AdVoTDsDF-nAgh-SORPxMk.vt5_Hl4PQqX7A-5uuP-gnkJgygObaQDVRm0dPp4Dhvrj625bRjNXqJcO6A
DatePriceVolumeTotal
08:24:24 1,980.0057,801
08:23:16 1,980.0067,796
08:06:18 1,980.50137,790
08:04:06 1,983.00317,777
08:00:56 1,979.40317,746
08:00:54 1,980.1037,715
07:50:03 1,980.10337,712
07:47:33 1,978.7557,679
07:45:24 1,976.20167,674
07:45:16 1,979.4027,658
Chart Anand Rathi Wealth Limited

Course Extremes

1 week 1,895.3
Extreme 1895.3
2,031.65
1 month 1,710.05
Extreme 1710.05
2,031.65
Current year 1,354
Extreme 1354
2,031.65
1 year 1,031.9
Extreme 1031.9
2,031.65
3 years 212.79
Extreme 212.7875
2,031.65
5 years 135.46
Extreme 135.4625
2,031.65
10 years 135.46
Extreme 135.4625
2,031.65

Monthly variations

Annual variations

2026+26.24%
2025+57.87%
2024+52.25%
2023+269.25%
2022+19.13%
2021+0.91%