Quotes Anand Rathi Wealth Limited Bombay S.E.
Stocks
543415
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150.35 INR | +2.46% |
|
+4.34% | +38.17% |
| 07-10 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 07-10 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,095.60 | ₹2,050.15 | ₹2,060.85 | ₹2,098.75 | ₹2,150.35 |
| Volume | 20,605 | 32,220 | 29,419 | 25,900 | 138,567 |
| Change | +1.68% | -2.17% | +0.52% | +1.84% | +2.46% |
| Opening | ₹2,100.00 | ₹2,120.45 | ₹2,052.30 | ₹2,069.40 | ₹2,133.45 |
| High | ₹2,122.55 | ₹2,120.70 | ₹2,091.15 | ₹2,118.00 | ₹2,215.35 |
| Low | ₹2,063.60 | ₹2,025.00 | ₹2,032.95 | ₹2,053.70 | ₹2,063.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.34% | ||
| Current month | +8.88% | ||
| 1 month | +23.69% | ||
| 3 months | +19.99% | ||
| 6 months | +36.74% | ||
| Current year | +38.17% | ||
| 1 year | +102.68% | ||
| 3 years | +820.77% |
Volumes
marketsDaily volume
138,567
Estimated daily volume
138,567
Avg. Volume 20 sessions
31,168
Daily volume ratio
4.45
Avg. Volume 20 sessions INR
67,022,108.8
Avg. Volume 20 sessions USD
702,726.81
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
347,672,108,386
Market Cap (USD)
3,645,351,394
Net sales (INR)
11,488,250,000
Net sales (USD)
120,454,610
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
95,903
Free-Float
52.12 %
Free-Float capitalization (INR)
181,211,387,170
Free-Float capitalization (USD)
1,900,006,261
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,073.25
Moving average 20 days
1,924.02
Moving average 50 days
1,837.49
Moving average 100 days
1,720.36
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-20.00%
RSI 9 days
77.22
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.34% | +102.68% | +820.77% | 3.65B | |
| +0.77% | +0.25% | -24.97% | +31.83% | 95.95B | |
| +0.70% | +3.30% | -32.23% | +75.71% | 86.44B | |
| +0.12% | +4.20% | -32.38% | +29.97% | 27.44B | |
| +0.29% | +0.23% | +23.41% | +62.19% | 20.27B | |
| -0.53% | -1.79% | +33.25% | +23.39% | 17.5B | |
| +1.20% | +4.39% | -23.57% | +39.98% | 15.9B | |
| -0.82% | +8.05% | - | - | 14.13B | |
| +2.01% | +0.27% | -17.56% | -1.47% | 13.22B | |
| +0.88% | -1.39% | +6.05% | +145.58% | 12.29B | |
| Average | +0.71% | +1.93% | +3.85% | +136.44% | 30.68B | |
| Weighted average by Cap. | +0.61% | +1.65% | -17.67% | +59.76% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95cebf6264387eac6.URaa1hwpOP4DJ_P5XHzLyynarIP-FVLSJ2G1qLYoh9k.P1Ovj3tkfo1zbr24ESOygkuWyrWyOBjgVSDj0O5OyqomI9iefhwJx3BQug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:42 | 2,150.35 | 6 | 138,567 |
| 11:27:41 | 2,150.35 | 32 | 138,561 |
| 11:27:39 | 2,150.35 | 32 | 138,529 |
| 11:27:38 | 2,150.35 | 70 | 138,497 |
| 10:59:59 | 2,145.00 | 15 | 138,427 |
| 10:59:56 | 2,131.00 | 20 | 138,412 |
| 10:59:50 | 2,145.00 | 50 | 138,392 |
| 10:59:39 | 2,142.95 | 117 | 138,342 |
| 10:59:27 | 2,139.80 | 206 | 138,225 |
Course Extremes
| 1 week | 2,025 |  | 2,215.35 |
| 1 month | 1,741 | | 2,215.35 |
| Current year | 1,354 | | 2,215.35 |
| 1 year | 1,110.62 | | 2,215.35 |
| 3 years | 230.5 | | 2,215.35 |
| 5 years | 135.46 | | 2,215.35 |
| 10 years | 135.46 | | 2,215.35 |
Monthly variations
Annual variations
| 2026 | +38.17% | ||
| 2025 | +57.87% | ||
| 2024 | +52.25% | ||
| 2023 | +269.25% | ||
| 2022 | +19.13% | ||
| 2021 | +0.91% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- 543415 Stock
- Quotes Anand Rathi Wealth Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
