Quotes Anand Rathi Wealth Limited Bombay S.E.
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,995.00 INR | +1.54% |
|
+3.25% | +28.18% |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,932.15 | ₹1,987.80 | ₹1,975.05 | ₹1,964.70 | ₹1,995.00 |
| Volume | 23,727 | 49,408 | 18,725 | 7,566 | 9,328 |
| Change | +1.49% | +2.88% | -0.64% | -0.52% | +1.54% |
| Opening | ₹1,919.20 | ₹1,929.20 | ₹2,007.80 | ₹1,999.95 | ₹1,986.00 |
| High | ₹1,949.45 | ₹1,999.95 | ₹2,031.65 | ₹2,005.10 | ₹2,000.20 |
| Low | ₹1,849.50 | ₹1,895.30 | ₹1,958.00 | ₹1,954.60 | ₹1,947.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.48% | ||
| Current month | +0.25% | ||
| 1 month | +11.85% | ||
| 3 months | +23.56% | ||
| 6 months | +28.63% | ||
| Current year | +27.22% | ||
| 1 year | +88.50% | ||
| 3 years | +810.66% |
Volumes
marketsDaily volume
7,801
Estimated daily volume
15,380
Avg. Volume 20 sessions
27,710
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
54,865,800
Avg. Volume 20 sessions USD
575,651.97
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
326,254,487,462
Market Cap (USD)
3,431,628,052
Net sales (INR)
11,488,250,000
Net sales (USD)
120,836,349
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,207
Free-Float
52.09 %
Free-Float capitalization (INR)
169,960,914,423
Free-Float capitalization (USD)
1,787,692,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,952.69
Moving average 20 days
1,831.84
Moving average 50 days
1,806.91
Moving average 100 days
1,685.01
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
75.28
RSI 14 days
72.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.48% | +88.50% | +810.66% | 3.43B | |
| +1.60% | +5.81% | -21.75% | +28.59% | 93.91B | |
| +0.85% | +1.15% | -30.12% | +65.29% | 83.11B | |
| +2.08% | -0.21% | -34.97% | +17.93% | 25.63B | |
| +0.12% | +0.96% | +22.38% | +53.90% | 19.41B | |
| +2.37% | +4.90% | +39.93% | +27.52% | 17.7B | |
| +0.52% | +3.09% | -19.86% | +32.49% | 15.24B | |
| +0.70% | +4.54% | -15.37% | -0.69% | 13.4B | |
| +0.43% | +6.80% | - | - | 13.2B | |
| +0.59% | +4.25% | +8.84% | +141.71% | 12.37B | |
| Average | +1.00% | +2.26% | +4.18% | +130.82% | 29.74B | |
| Weighted average by Cap. | +1.18% | +2.75% | -15.47% | +53.22% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc420ffa47a0ad7f21cd.06w0a3N9Bf-kdIMJ7c_P3AdVoTDsDF-nAgh-SORPxMk.vt5_Hl4PQqX7A-5uuP-gnkJgygObaQDVRm0dPp4Dhvrj625bRjNXqJcO6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:24 | 1,980.00 | 5 | 7,801 |
| 08:23:16 | 1,980.00 | 6 | 7,796 |
| 08:06:18 | 1,980.50 | 13 | 7,790 |
| 08:04:06 | 1,983.00 | 31 | 7,777 |
| 08:00:56 | 1,979.40 | 31 | 7,746 |
| 08:00:54 | 1,980.10 | 3 | 7,715 |
| 07:50:03 | 1,980.10 | 33 | 7,712 |
| 07:47:33 | 1,978.75 | 5 | 7,679 |
| 07:45:24 | 1,976.20 | 16 | 7,674 |
| 07:45:16 | 1,979.40 | 2 | 7,658 |
Course Extremes
| 1 week | 1,895.3 |  | 2,031.65 |
| 1 month | 1,710.05 | | 2,031.65 |
| Current year | 1,354 | | 2,031.65 |
| 1 year | 1,031.9 | | 2,031.65 |
| 3 years | 212.79 | | 2,031.65 |
| 5 years | 135.46 | | 2,031.65 |
| 10 years | 135.46 | | 2,031.65 |
Monthly variations
Annual variations
| 2026 | +26.24% | ||
| 2025 | +57.87% | ||
| 2024 | +52.25% | ||
| 2023 | +269.25% | ||
| 2022 | +19.13% | ||
| 2021 | +0.91% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
