Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote Bombay S.E.
Anand Rathi Wealth Limited(ANANDRATHI) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last ₹2,056.40 ₹2,033.05 ₹2,035.30 ₹2,069.40 2,082.00
Volume 9,692 5,139 22,462 13,608 3,623
Change -0.85% -1.14% +0.11% +1.68% +0.61%
Opening ₹2,099.65 ₹2,057.85 ₹2,053.30 ₹2,049.55 ₹2,085.00
High ₹2,115.00 ₹2,068.45 ₹2,053.30 ₹2,079.70 ₹2,088.00
Low ₹2,050.00 ₹2,031.00 ₹2,030.85 ₹2,030.00 ₹2,060.30

Performance

1 day+0.61%
1 week+0.38%
Current month+0.38%
1 month+1.55%
3 months+15.24%
6 months+40.18%
Current year+33.77%
1 year+60.44%
3 years+544.91%

Volumes

markets
Daily volume
3,623
Estimated daily volume
10,853
Avg. Volume 20 sessions
10,843
Daily volume ratio
1
Avg. Volume 20 sessions INR
22,575,126
Avg. Volume 20 sessions USD
236,993.67
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
343,954,486,648
Market Cap (USD)
3,610,740,926
Net sales (INR)
11,488,250,000
Net sales (USD)
120,600,533
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,020
Free-Float
52.24 %
Free-Float capitalization (INR)
179,688,012,631
Free-Float capitalization (USD)
1,886,316,028
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
2,053.64
Moving average 20 days
2,069.21
Moving average 50 days
1,942.07
Moving average 100 days
1,827.44
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
46
RSI 14 days
52.14

Change 5-day change 1-year change 3-year change Capi.($)
+0.61%+0.38%+60.44%+544.91% 3.61B
-1.90%+4.20%-21.20%+29.90% 107B
-2.18%+2.35%-28.51%+71.71% 92.79B
-1.14%+11.32%-27.01%+37.84% 31.16B
+0.31%+3.30%+49.61%+78.17% 22.56B
-1.93%+7.76%-22.29%+51.80% 17.27B
-2.63%+2.50%+34.97%+19.97% 17.27B
+3.78%+12.03% - - 15.04B
+1.55%+4.20%-12.61%+0.36% 14.09B
-0.33%-3.69% - - 12.17B
Average -0.38%+5.86%+4.18%+104.33% 33.27B
Weighted average by Cap. -1.31%+4.86%-14.31%+52.37%

Historical Quotes: Anand Rathi Wealth Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

276360d38f25.y2ar8CPvKrK9tQw61dVfqAG4mUOtmgxJHExV591RZc4.ijbukhaHb-TsgVpSnIUK3m_17hHg_DUIbT04ousDXZm_NOOSW7Yeh_XcZw
DatePriceVolumeTotal
07:20:17 2,082.00203,623
07:19:23 2,084.0553,603
07:18:02 2,082.00503,598
07:09:49 2,082.00813,548
07:04:50 2,081.1013,467
07:04:01 2,080.6013,466
07:02:56 2,084.151003,465
07:00:59 2,080.9013,365
06:46:02 2,074.70103,364
06:39:29 2,073.501003,354
Chart Anand Rathi Wealth Limited

Course Extremes

1 week 2,030
Extreme 2030
2,115
1 month 2,001.8
Extreme 2001.8
2,215.35
Current year 1,354
Extreme 1354
2,215.35
1 year 1,269.5
Extreme 1269.5
2,215.35
3 years 320.01
Extreme 320.0125
2,215.35
5 years 135.46
Extreme 135.4625
2,215.35
10 years 135.46
Extreme 135.4625
2,215.35

Monthly variations

Annual variations

2026+32.96%
2025+57.87%
2024+52.25%
2023+269.25%
2022+19.13%
2021+0.91%