Quotes Anand Rathi Wealth Limited Bombay S.E.
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082.00 INR | +0.61% |
|
+0.38% | +33.77% |
| 07-10 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 07-10 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,056.40 | ₹2,033.05 | ₹2,035.30 | ₹2,069.40 | ₹2,082.00 |
| Volume | 9,692 | 5,139 | 22,462 | 13,608 | 3,623 |
| Change | -0.85% | -1.14% | +0.11% | +1.68% | +0.61% |
| Opening | ₹2,099.65 | ₹2,057.85 | ₹2,053.30 | ₹2,049.55 | ₹2,085.00 |
| High | ₹2,115.00 | ₹2,068.45 | ₹2,053.30 | ₹2,079.70 | ₹2,088.00 |
| Low | ₹2,050.00 | ₹2,031.00 | ₹2,030.85 | ₹2,030.00 | ₹2,060.30 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +1.55% | ||
| 3 months | +15.24% | ||
| 6 months | +40.18% | ||
| Current year | +33.77% | ||
| 1 year | +60.44% | ||
| 3 years | +544.91% |
Volumes
marketsDaily volume
3,623
Estimated daily volume
10,853
Avg. Volume 20 sessions
10,843
Daily volume ratio
1
Avg. Volume 20 sessions INR
22,575,126
Avg. Volume 20 sessions USD
236,993.67
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
343,954,486,648
Market Cap (USD)
3,610,740,926
Net sales (INR)
11,488,250,000
Net sales (USD)
120,600,533
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,020
Free-Float
52.24 %
Free-Float capitalization (INR)
179,688,012,631
Free-Float capitalization (USD)
1,886,316,028
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,053.64
Moving average 20 days
2,069.21
Moving average 50 days
1,942.07
Moving average 100 days
1,827.44
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
46
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.38% | +60.44% | +544.91% | 3.61B | |
| -1.90% | +4.20% | -21.20% | +29.90% | 107B | |
| -2.18% | +2.35% | -28.51% | +71.71% | 92.79B | |
| -1.14% | +11.32% | -27.01% | +37.84% | 31.16B | |
| +0.31% | +3.30% | +49.61% | +78.17% | 22.56B | |
| -1.93% | +7.76% | -22.29% | +51.80% | 17.27B | |
| -2.63% | +2.50% | +34.97% | +19.97% | 17.27B | |
| +3.78% | +12.03% | - | - | 15.04B | |
| +1.55% | +4.20% | -12.61% | +0.36% | 14.09B | |
| -0.33% | -3.69% | - | - | 12.17B | |
| Average | -0.38% | +5.86% | +4.18% | +104.33% | 33.27B | |
| Weighted average by Cap. | -1.31% | +4.86% | -14.31% | +52.37% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276360d38f25.y2ar8CPvKrK9tQw61dVfqAG4mUOtmgxJHExV591RZc4.ijbukhaHb-TsgVpSnIUK3m_17hHg_DUIbT04ousDXZm_NOOSW7Yeh_XcZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:17 | 2,082.00 | 20 | 3,623 |
| 07:19:23 | 2,084.05 | 5 | 3,603 |
| 07:18:02 | 2,082.00 | 50 | 3,598 |
| 07:09:49 | 2,082.00 | 81 | 3,548 |
| 07:04:50 | 2,081.10 | 1 | 3,467 |
| 07:04:01 | 2,080.60 | 1 | 3,466 |
| 07:02:56 | 2,084.15 | 100 | 3,465 |
| 07:00:59 | 2,080.90 | 1 | 3,365 |
| 06:46:02 | 2,074.70 | 10 | 3,364 |
| 06:39:29 | 2,073.50 | 100 | 3,354 |
Course Extremes
| 1 week | 2,030 |  | 2,115 |
| 1 month | 2,001.8 | | 2,215.35 |
| Current year | 1,354 | | 2,215.35 |
| 1 year | 1,269.5 | | 2,215.35 |
| 3 years | 320.01 | | 2,215.35 |
| 5 years | 135.46 | | 2,215.35 |
| 10 years | 135.46 | | 2,215.35 |
Monthly variations
Annual variations
| 2026 | +32.96% | ||
| 2025 | +57.87% | ||
| 2024 | +52.25% | ||
| 2023 | +269.25% | ||
| 2022 | +19.13% | ||
| 2021 | +0.91% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
