|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 95.22 EUR | +0.93% |
|
94.48 | -0.79% |
| 01:47pm | Credit Agricole: on Mps-Bpm we have received no proposals, nothing happens without us | RE |
| 10:21am | Credit Agricole CEO says hard to see value in MPS-Banco BPM tie-up | RE |
Quotes 5-day view: Amundi
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €89.02 | €88.57 | €93.59 | €94.35 | €95.23 |
| Volume | 74,426 | 138,755 | 340,386 | 52,855 | 0 |
| Change | +0.70% | -0.50% | +5.67% | +0.81% | +0.93% |
| Opening | €88.10 | €88.80 | €90.00 | €93.08 | €93.08 |
| High | €89.55 | €89.45 | €94.85 | €95.65 | €95.23 |
| Low | €88.50 | €88.35 | €91.25 | €93.50 | €93.08 |
Performance
| 1 day | +0.13% | ||
| 1 week | +8.74% | ||
| Current month | +14.18% | ||
| 1 month | +14.18% | ||
| 3 months | +16.80% | ||
| 6 months | +26.21% | ||
| Current year | +34.88% | ||
| 1 year | +45.89% | ||
| 3 years | +65.47% | ||
| 5 years | +22.26% | ||
| 10 years | +143.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
777
Daily volume ratio
0
Avg. Volume 20 sessions
73,989.83
Avg. Volume 20 sessions USD
85,296.95
Record volume 1
2,246,269
Record volume 2
1,928,025
Record volume 3
1,845,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,963,858,338
Market Cap (USD)
21,815,090,691
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,930,748,878
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
744,319
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,521,086,623
Free-Float capitalization (USD)
6,351,186,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.4
Moving average 20 days
87.93
Moving average 50 days
85.64
Moving average 100 days
81.65
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-14.26%
RSI 9 days
58.9
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +8.74% | +45.89% | +65.47% | 21.82B | |
| -0.25% | -1.73% | -26.14% | +21.91% | 102B | |
| +0.45% | +2.08% | -30.80% | +70.82% | 90.66B | |
| +3.20% | +1.25% | -30.96% | +29.10% | 27.99B | |
| +2.08% | +4.22% | +41.08% | +15.80% | 17.24B | |
| +1.46% | +1.37% | -24.13% | +29.09% | 16.33B | |
| -0.37% | -0.11% | -17.10% | -4.29% | 13.52B | |
| -0.86% | -2.03% | - | - | 13.43B | |
| +3.32% | +2.03% | - | - | 12.17B | |
| +2.73% | +4.27% | -7.73% | +106.11% | 11.43B | |
| Average | +1.19% | +0.87% | -6.24% | +41.75% | 32.7B | |
| Weighted average by Cap. | +0.68% | +3.15% | -17.72% | +42.50% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.05 |  | 95.65 |
| 1 month | 83.8 | | 95.65 |
| Current year | 69 | | 95.65 |
| 1 year | 61 | | 95.65 |
| 3 years | 48.22 | | 95.65 |
| 5 years | 40.52 | | 95.65 |
| 10 years | 39.13 | | 95.65 |
Monthly variations
Annual variations
| 2026 | +33.64% | ||
| 2025 | +9.80% | ||
| 2024 | +4.34% | ||
| 2023 | +15.89% | ||
| 2022 | -26.35% | ||
| 2021 | +7.60% | ||
| 2020 | -3.66% | ||
| 2019 | +50.53% | ||
| 2018 | -34.53% | ||
| 2017 | +41.35% | ||
| 2016 | +23.42% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
