|
Market Closed -
Swiss Exchange
16:30:30 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.61 CHF | -6.29% |
|
+5.32% | +137.07% |
| 10-13 | Ams-Osram Joins Initiative to Develop Optical Links Standard for AI Data Centers | MT |
| 10-07 | Deutsche Bank Research Boosts Ams-Osram's PT, Keeps at Hold | MT |
Stock exchange
Swiss Exchange
AMS 18.61 CHF
-6.29%
10.95M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 18.61CHF | -6.29% | 10.95M CHF | ||
CBOE
| 0QWC | 18.44CHF | -7.36% | 1.97M CHF | |
|
Tradegate
| DQW | 20.50EUR | -3.76% | 456K € | |
|
Xetra
| DQW | 19.70EUR | -9.22% | 178K € | |
|
Boerse Muenchen
| DQW | 20.50EUR | -4.65% | 88.5K € | |
|
Wiener Boerse
| AMS2 | 20.80EUR | +0.48% | 52.75K € | |
|
Börse Stuttgart
| DQW | 20.40EUR | -3.77% | 39.78K € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35K € | |
|
OTC Markets
| AUKUF | 22.82USD | -21.80% | 9.13K $ | |
|
Deutsche Boerse AG
| DQW | 20.00EUR | -6.10% | 440 € | |
|
London S.E.
| 0QWC | 17.99CHF | -3.61% | 395.7 CHF | |
| AMSSY | 11.62USD | -5.83% | 4.01K $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.900EUR | -1.00% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 18.28 | CHF 18.72 | CHF 18.82 | CHF 19.86 | CHF 18.61 |
| Volume | 265,744 | 340,901 | 280,129 | 593,962 | 588,373 |
| Change | +3.45% | +2.41% | +0.53% | +5.53% | -6.29% |
| Opening | CHF 17.60 | CHF 18.40 | CHF 19.20 | CHF 18.74 | CHF 19.21 |
| High | CHF 18.30 | CHF 18.99 | CHF 19.48 | CHF 20.20 | CHF 19.25 |
| Low | CHF 17.49 | CHF 18.21 | CHF 18.82 | CHF 18.53 | CHF 18.40 |
Performance
| 1 day | -6.29% | ||
| 1 week | +5.32% | ||
| 1 month | -13.44% | ||
| 3 months | +16.68% | ||
| 6 months | +49.72% | ||
| Current year | +137.07% | ||
| 1 year | +67.81% | ||
| 3 years | -42.26% | ||
| 5 years | -89.70% | ||
| 10 years | -93.09% |
Volumes
marketsDaily volume
588,373
Estimated daily volume
588,373
Avg. Volume 20 sessions
563,260
Daily volume ratio
1.04
Avg. Volume 20 sessions CHF
10,482,268.6
Avg. Volume 20 sessions USD
12,728,618.76
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
2,013,862,775
Market Cap (USD)
2,248,618,552
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,710,361,769
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
201,848
Free-Float
93.91%
Free-Float capitalization (CHF)
1,897,032,667
Free-Float capitalization (USD)
2,118,169,570
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
18.86
Moving average 20 days
20.24
Moving average 50 days
19.32
Moving average 100 days
18.62
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
54.95
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.29% | +5.32% | +67.81% | -42.26% | 2.25B | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -7.56% | -0.79% | +90.22% | +419.96% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.00% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79df04d33a5cbea.Di4-A1QpOrujUhyTxoFn2WBKEi0CI1HouLWppPzGDcw.UWtxVg1oasLNJ2nVo-YWlwY6f0lLVAG34ob41qy0YbRtY09ENWRQ8sYTJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:30 | 18.61 | 1 | 564,207 |
| 16:30:30 | 18.61 | 12 | 564,206 |
| 16:30:30 | 18.61 | 25 | 564,194 |
| 16:30:30 | 18.61 | 51 | 564,169 |
| 16:30:30 | 18.61 | 30 | 564,118 |
| 16:30:30 | 18.61 | 488 | 564,088 |
| 16:30:30 | 18.61 | 1,099 | 563,600 |
| 16:30:30 | 18.61 | 138 | 562,501 |
| 16:30:30 | 18.61 | 3,194 | 562,363 |
| 16:30:30 | 18.61 | 273 | 559,169 |
Price Extremes
| 1 week | 18.21 |  | 20.2 |
| 1 month | 17.32 | | 25.5 |
| Current year | 7.35 | | 25.5 |
| 1 year | 6.85 | | 25.5 |
| 3 years | 4.94 | | 36.91 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +137.07% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
