|
Market Closed -
Swiss Exchange
16:30:05 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.88 CHF | +8.30% |
|
-2.24% | +127.77% |
| 08-04 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 08-04 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Swiss Exchange
AMS 17.88 CHF
+8.30%
8.08M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.88CHF | +8.30% | 8.08M CHF | ||
CBOE
| 0QWC | 17.89CHF | +9.02% | 1.28M CHF | |
|
Tradegate
| DQW | 19.00EUR | +6.74% | 149K € | |
|
Wiener Boerse
| AMS2 | 17.50EUR | -6.91% | 66.06K € | |
|
Boerse Muenchen
| DQW | 19.10EUR | +7.00% | 30.83K € | |
|
Börse Stuttgart
| DQW | 19.05EUR | +7.32% | 16K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 18.92USD | +0.96% | 3.78K $ | |
|
Deutsche Boerse AG
| DQW | 17.80EUR | -0.28% | 2.14K € | |
|
Borsa Italiana
| 1AMSO | 17.90EUR | -6.53% | 0 € | |
| AMSSY | 11.06USD | +7.90% | 236K $ | ||
|
Deutsche Boerse AG
| DQW0 | 8.400EUR | -3.45% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 17.83 | CHF 17.33 | CHF 17.45 | CHF 16.51 | CHF 17.88 |
| Volume | 357,888 | 416,045 | 378,445 | 562,008 | 451,977 |
| Change | -2.52% | -2.80% | +0.69% | -5.39% | +8.30% |
| Opening | CHF 18.24 | CHF 17.88 | CHF 17.51 | CHF 17.00 | CHF 17.04 |
| High | CHF 18.55 | CHF 17.92 | CHF 17.71 | CHF 17.06 | CHF 18.00 |
| Low | CHF 17.62 | CHF 16.95 | CHF 17.05 | CHF 16.23 | CHF 16.96 |
Performance
| 1 day | +8.81% | ||
| 1 week | -2.24% | ||
| Current month | +12.10% | ||
| 1 month | +11.40% | ||
| 3 months | -19.68% | ||
| 6 months | +107.67% | ||
| Current year | +127.77% | ||
| 1 year | +74.78% | ||
| 3 years | -69.48% | ||
| 5 years | -90.52% | ||
| 10 years | -94.65% |
Volumes
marketsDaily volume
451,977
Estimated daily volume
451,977
Avg. Volume 20 sessions
606,198
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
10,838,820.24
Avg. Volume 20 sessions USD
13,510,589.43
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
1,756,489,496
Market Cap (USD)
2,049,818,527
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,877,932,081
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
210,964
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,654,590,369
Free-Float capitalization (USD)
1,930,902,520
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.64
Moving average 50 days
17.9
Moving average 100 days
16.56
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
44.5
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.30% | -2.24% | +74.78% | -69.48% | 2.05B | |
| +2.16% | -3.24% | +18.24% | +362.01% | 5,049B | |
| +1.05% | 0.00% | +111.45% | +325.53% | 1,934B | |
| -0.61% | -6.36% | +20.93% | +317.72% | 1,707B | |
| +2.54% | -1.40% | +696.77% | +1,355.75% | 1,028B | |
| +0.42% | +2.01% | +568.53% | +1,287.92% | 880B | |
| +4.89% | -0.89% | +193.89% | +369.54% | 746B | |
| +0.14% | -9.39% | +256.86% | +163.49% | 459B | |
| +1.14% | -4.59% | +75.41% | - | 255B | |
| +0.41% | -4.71% | +25.95% | +54.59% | 236B | |
| Average | +2.02% | -6.69% | +204.28% | +463.01% | 1,230B | |
| Weighted average by Cap. | +1.50% | -5.26% | +150.30% | +489.22% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b32ac40292991.DC1H9x0yfM4OPkEO-USy7IzLEscxNubvzSKhMBbiCgI.IUMomltVC6thbxZXqC7anOmEJpd9b9-wvEX3U2OYX0k1eA2ze1A6tlhWeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:05 | 17.88 | 158 | 423,412 |
| 16:30:05 | 17.88 | 393 | 423,254 |
| 16:30:05 | 17.88 | 310 | 422,861 |
| 16:30:05 | 17.88 | 328 | 422,551 |
| 16:30:05 | 17.88 | 234 | 422,223 |
| 16:30:05 | 17.88 | 562 | 421,989 |
| 16:30:05 | 17.88 | 956 | 421,427 |
| 16:30:05 | 17.88 | 159 | 420,471 |
| 16:30:05 | 17.88 | 9 | 420,312 |
| 16:30:05 | 17.88 | 158 | 420,303 |
Course Extremes
| 1 week | 16.23 |  | 18.55 |
| 1 month | 14.46 | | 20.86 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 64.7 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +127.77% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
