|
Market Closed -
Swiss Exchange
16:30:13 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.10 CHF | -6.64% |
|
-14.99% | +168.79% |
| 10-07 | Deutsche Bank Research Boosts Ams-Osram's PT, Keeps at Hold | MT |
| 09-23 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
Stock exchange
Swiss Exchange
AMS 21.10 CHF
-6.64%
8.85M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 21.10CHF | -6.64% | 8.85M CHF | ||
CBOE
| 0QWC | 21.26CHF | -5.76% | 2.76M CHF | |
|
Tradegate
| DQW | 23.00EUR | -5.35% | 511K € | |
|
Boerse Muenchen
| DQW | 23.00EUR | -5.35% | 74.4K € | |
|
Wiener Boerse
| AMS2 | 23.00EUR | -5.74% | 60.93K € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35K € | |
|
Deutsche Boerse AG
| DQW | 23.40EUR | -2.90% | 35.24K € | |
|
OTC Markets
| AUKUF | 29.18USD | -1.77% | 43.76K $ | |
|
Börse Stuttgart
| DQW | 23.00EUR | -5.35% | 23.8K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
| AMSSY | 12.80USD | -6.47% | 51.08K $ | ||
|
Deutsche Boerse AG
| DQW0 | 11.60EUR | -6.45% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 24.76 | CHF 24.98 | CHF 24.04 | CHF 22.60 | CHF 21.10 |
| Volume | 937,508 | 618,957 | 541,061 | 695,104 | 419,627 |
| Change | -0.24% | +0.89% | -3.76% | -5.99% | -6.64% |
| Opening | CHF 24.90 | CHF 24.74 | CHF 24.50 | CHF 23.62 | CHF 22.48 |
| High | CHF 25.50 | CHF 25.26 | CHF 25.22 | CHF 23.62 | CHF 22.62 |
| Low | CHF 24.42 | CHF 24.40 | CHF 23.66 | CHF 22.22 | CHF 21.10 |
Performance
| 1 day | -6.64% | ||
| 1 week | -14.99% | ||
| Current month | -2.13% | ||
| 1 month | +14.12% | ||
| 3 months | +10.18% | ||
| 6 months | +113.35% | ||
| Current year | +168.79% | ||
| 1 year | +78.66% | ||
| 3 years | -44.18% | ||
| 5 years | -87.24% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
419,627
Estimated daily volume
419,627
Avg. Volume 20 sessions
862,616
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
18,201,197.6
Avg. Volume 20 sessions USD
21,914,241.91
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
2,257,757,560
Market Cap (USD)
2,528,000,851
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,720,747,957
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
202,413
Free-Float
93.91%
Free-Float capitalization (CHF)
2,126,778,397
Free-Float capitalization (USD)
2,381,344,080
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
23.5
Moving average 20 days
20.7
Moving average 50 days
19.09
Moving average 100 days
18.74
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-11.21%
RSI 9 days
54.8
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | -14.99% | +78.66% | -44.18% | 2.53B | |
| -0.52% | -2.00% | +19.06% | +406.44% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +4.79% | +322.42% | 1,726B | |
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,162B | |
| -2.03% | -4.07% | +161.11% | +468.48% | 993B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 913B | |
| -2.22% | -12.26% | +176.98% | +190.35% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +56.03% | +390.84% | 284B | |
| Average | -0.78% | -6.20% | +148.20% | +532.32% | 1,375B | |
| Weighted average by Cap. | -0.21% | -2.56% | +101.93% | +533.46% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8386782f9a76be6fe.sYdSDmBWiGA6CpNVA8JSLXT0GipB-9j1uEZBU9N9-Ak.yf0Zdy8b6hMKc8ohS64iXlmtU10Mq6uh-nJ5P6EOzGXe2GtcBTvFGVVz2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:13 | 21.10 | 36 | 357,252 |
| 16:30:13 | 21.10 | 331 | 357,216 |
| 16:30:13 | 21.10 | 257 | 356,885 |
| 16:30:13 | 21.10 | 1,150 | 356,628 |
| 16:30:13 | 21.10 | 480 | 355,478 |
| 16:30:13 | 21.10 | 1,429 | 354,998 |
| 16:30:13 | 21.10 | 644 | 353,569 |
| 16:30:13 | 21.10 | 497 | 352,925 |
| 16:30:13 | 21.10 | 544 | 352,428 |
| 16:30:13 | 21.10 | 851 | 351,884 |
Price Extremes
| 1 week | 21.1 |  | 25.5 |
| 1 month | 15.94 | | 25.5 |
| Current year | 7.35 | | 25.5 |
| 1 year | 6.85 | | 25.5 |
| 3 years | 4.94 | | 41.37 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +168.79% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
