|
Delayed
OTC Markets
15:22:31 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.20 USD | -3.56% |
|
+19.14% | +137.82% |
| 09-23 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
OTC Markets
AMSSY 12.20 $
-3.56%
19.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 20.02CHF | -3.38% | 7.37M CHF | ||
CBOE
| 0QWC | 19.78CHF | -4.14% | 1.87M CHF | |
|
Tradegate
| DQW | 21.00EUR | -5.83% | 510K € | |
|
Wiener Boerse
| AMS2 | 22.00EUR | -6.38% | 165K € | |
|
Börse Stuttgart
| DQW | 21.20EUR | -3.64% | 158K € | |
|
Boerse Muenchen
| DQW | 20.90EUR | -5.86% | 94.28K € | |
|
Deutsche Boerse AG
| DQW | 21.30EUR | -2.29% | 34.17K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
Borsa Italiana
| 1AMSO | 22.10EUR | -9.43% | 4.2K € | |
|
OTC Markets
| AUKUF | 23.45USD | +3.81% | 3.35K $ | |
| AMSSY | 12.20USD | -3.56% | 19.52K $ | ||
|
Deutsche Boerse AG
| DQW0 | 10.50EUR | -12.50% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.97 | US$12.86 | US$14.58 | US$12.65 | US$12.20 |
| Volume | 61,556 | 15,232 | 3,850 | 28,513 | 1,600 |
| Change | +26.64% | -0.83% | +13.37% | -13.24% | -3.56% |
| Opening | US$12.68 | US$12.86 | US$14.30 | US$12.80 | US$12.56 |
| High | US$13.00 | US$12.89 | US$14.60 | US$12.99 | US$12.56 |
| Low | US$12.51 | US$12.51 | US$14.20 | US$12.63 | US$12.20 |
Performance
| 1 day | -3.56% | ||
| 1 week | +19.14% | ||
| Current month | +8.35% | ||
| 1 month | +10.31% | ||
| 3 months | +9.69% | ||
| 6 months | +127.19% | ||
| Current year | +137.82% | ||
| 1 year | +70.27% | ||
| 3 years | -58.22% | ||
| 5 years | -87.32% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
9,041
Avg. Volume 20 sessions
6,731
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
82,118.2
Record volume 1
98,160
Record volume 2
61,556
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,487,322,915
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,777,853,570
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
205,519
Free-Float
93.91%
Free-Float capitalization (USD)
2,343,025,990
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.66
Moving average 20 days
10.15
Moving average 50 days
10.53
Moving average 100 days
11.34
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
59.45
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | +19.14% | +70.27% | -58.22% | 2.49B | |
| -0.30% | +0.71% | +25.97% | +430.15% | 5,423B | |
| -1.00% | +2.06% | +84.70% | +374.14% | 2,016B | |
| +0.45% | -2.01% | +4.26% | +320.24% | 1,672B | |
| +0.29% | +6.63% | +590.68% | +1,479.46% | 1,220B | |
| +0.36% | +13.02% | +292.34% | +549.74% | 1,027B | |
| +1.20% | +6.70% | +420.84% | +1,487.38% | 991B | |
| -2.50% | +15.26% | +268.25% | +265.03% | 669B | |
| -4.13% | +5.11% | - | - | 568B | |
| +3.37% | +14.89% | +125.13% | +481.65% | 327B | |
| Average | -0.62% | +8.80% | +209.16% | +592.18% | 1,392B | |
| Weighted average by Cap. | -0.32% | +5.44% | +148.15% | +584.46% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db89837395e444.DXM6Mat6FdLqkVuPe43Yv359S6u9O_tmhwjsSWir9lo.RRBreJwNcJ6CwhT4Cemr-jQMCt6EQZRQ0D-fD1iGwgtSQW9S_yNkhN7Ebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:31 | 12.20 | 1,000 | 1,100 |
Price Extremes
| 1 week | 12.2 |  | 14.6 |
| 1 month | 9.83 | | 14.6 |
| Current year | 4.77 | | 15.1 |
| 1 year | 4.19 | | 15.1 |
| 3 years | 2.85 | | 29.3 |
| 5 years | 2.85 | | 101.2 |
| 10 years | 2.85 | | 633.7 |
Monthly variations
Annual variations
| 2026 | +146.59% | ||
| 2025 | +46.15% | ||
| 2024 | -71.35% | ||
| 2023 | -66.89% | ||
| 2022 | -59.56% | ||
| 2021 | -13.11% | ||
| 2020 | -47.53% | ||
| 2019 | +67.95% | ||
| 2018 | -73.22% | ||
| 2017 | +60.79% |
- Stock Market
- Stocks
- AMS Stock
- AMSSY Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
