AMREST HOLDINGS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 PLN | +0.76% |
|
-0.75% | -0.75% |
| 03-28 | Factbox-Companies sell their businesses in Russia | RE |
| 02-29 | Transcript : AmRest Holdings SE, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.35 zł | 26.25 zł | 26.2 zł | 26.4 zł | 26.4 zł |
| Volume | 40 206 | 92 128 | 56 190 | 26 593 | 26 593 |
| Change | -0.94% | -0.38% | -0.19% | +0.76% | +0.76% |
| Opening | 26.00 | 25.65 | 26.80 | 26.50 | 26.5 |
| High | 26.40 | 27.00 | 27.10 | 26.80 | 26.8 |
| Low | 25.75 | 25.65 | 26.20 | 26.20 | 26.2 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.75% | ||
| Current month | +0.19% | ||
| 1 month | +11.86% | ||
| 3 months | -2.22% | ||
| 6 months | -3.12% | ||
| Current year | -0.75% | ||
| 1 year | +43.63% | ||
| 3 years | -15.76% | ||
| 5 years | -35.61% | ||
| 10 years | +231.24% |
Volumes
marketsDaily volume
26 593
Estimated daily volume
26 593
Avg. Volume 20 sessions
64 248
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
1 696 147.20
Avg. Volume 20 sessions USD
423 360.04
Record volume 1
7 543 470
Record volume 2
7 224 548
Record volume 3
4 329 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 727 599 909
Capitalization (USD)
1 429 614 665
Net sales (PLN)
10 498 294 690
Net sales (USD)
2 620 384 853
Number of employees
30 988
Sales / Employee (PLN)
338 786
Sales / Employee (USD)
84 561
Free-Float
32.31 %
Free-Float capitalization (PLN)
1 862 570 438
Free-Float capitalization (USD)
464 899 444
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.65
27.10
1 month
22.6527.10
Current year
22.6528.80
1 year
18.3030.90
3 years
16.4033.46
5 years
13.4250.90
10 years
6.4252.30
Indicators
Moving average 5 days
26.27
Moving average 20 days
24.63
Moving average 50 days
25.31
Moving average 100 days
25.63
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
61.69
RSI 14 days
58.31
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.75% | -0.75% | +43.63% | 1.43B | ||
| -0.55% | -18.07% | -24.49% | -32.35% | 82.57B | ||
| +1.29% | +2.57% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -2.14% | 17.6B | ||
| -2.28% | +5.25% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | -0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -1.31% | -3.50% | -19.75% | +37.75% | 6.11B | ||
| +1.83% | -7.08% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +9.40% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +0.14% | +6.30% | -4.69% | 3.47B | ||
| -1.31% | -1.72% | +7.65% | +21.41% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | +2.48% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -13.61% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +49.57% | 2.17B | ||
| Average | -0.26% | -1.04% | -0.60% | +6.57% | ||
| Weighted average by Cap. | -0.07% | -6.41% | -6.39% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ADodMYXD9kRY4Rdo8SuvvuCE81h4xHwQE1cMxE1KNvA.eUt2W8yvmxIthVYFv07E0YvJhzEcrh89RHpejwYEc6JJaHpr5KzbL2y0dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 26.4 | 58 | 26,593 |
| 16:00:01 | 26.4 | 94 | 26,535 |
| 16:00:01 | 26.4 | 25 | 26,441 |
| 16:00:01 | 26.4 | 102 | 26,416 |
| 16:00:01 | 26.4 | 147 | 26,314 |
| 15:49:45 | 26.25 | 80 | 26,167 |
| 15:49:45 | 26.3 | 499 | 26,087 |
| 15:39:08 | 26.3 | 500 | 25,588 |
| 15:37:48 | 26.35 | 6 | 25,088 |
| 15:37:47 | 26.35 | 153 | 25,082 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +35.99% | ||
| 2022 | -29.44% | ||
| 2021 | +0.07% | ||
| 2020 | -36.03% | ||
| 2019 | +8.25% | ||
| 2018 | -2.44% | ||
| 2017 | +38.51% | ||
| 2016 | +57.28% | ||
| 2015 | +88.20% | ||
| 2014 | +11.11% | ||
| 2013 | -6.44% | ||
| 2012 | +50.31% | ||
| 2011 | -24.71% | ||
| 2010 | +3.66% | ||
| 2009 | +70.83% | ||
| 2008 | -64.18% | ||
| 2007 | +80.84% | ||
| 2006 | +100.81% | ||
| 2005 | +53.75% |
- Stock Market
- Equities
- EAT Stock
- Quotes AmRest Holdings SE
