Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Delayed
TEL AVIV STOCK EXCHANGE
11:44:59 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,341.00 ILa | +4.35% |
|
+16.54% | +8.52% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AMRM 4,341.00 ILa
+4.35%
284M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRM | 4,341.00ILa | +4.35% | 284M ILa |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,900.00 | ILA 4,150.00 | ILA 4,160.00 | ILA 4,341.00 | ILA 4,341.00 |
| Volume | 261,616 | 78,290 | 67,674 | 65,485 | 65,485 |
| Change | +7.82% | +6.41% | +0.24% | +4.35% | +4.35% |
| Opening | ILA 3,617.00 | ILA 3,899.00 | ILA 4,106.00 | ILA 4,168.00 | ILA 4,168.00 |
| High | ILA 3,938.00 | ILA 4,178.00 | ILA 4,228.00 | ILA 4,379.00 | ILA 4,379.00 |
| Low | ILA 3,617.00 | ILA 3,867.00 | ILA 4,072.00 | ILA 4,168.00 | ILA 4,168.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +16.54% | ||
| Current month | +20.02% | ||
| 1 month | +33.82% | ||
| 3 months | +6.14% | ||
| 6 months | -8.03% | ||
| Current year | +8.52% | ||
| 1 year | +23.53% |
Volumes
marketsDaily volume
65,485
Estimated daily volume
225,246
Avg. Volume 20 sessions
79,273
Daily volume ratio
2.84
Avg. Volume 20 sessions ILa
344,124,093
Avg. Volume 20 sessions USD
1,143,524.36
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,420,903,345
Market Cap (USD)
1,136,323,981
Net sales ()
1,581,961,000
Net sales (USD)
525,481,149
Free-Float
33.77 %
Free-Float capitalization (ILa)
1,155,306,490
Free-Float capitalization (USD)
383,759,007
Average Daily Capital Traded
10.06%
Indicators
Moving average 5 days
4,033.6
Moving average 20 days
3,605.05
Moving average 50 days
3,730.94
Moving average 100 days
3,956.2
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-8.86%
RSI 9 days
75.31
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +16.54% | +23.53% | - | 1.14B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +1.17% | -0.96% | +3.29% | +20.39% | 23.27B | |
| Weighted average by Cap. | +1.09% | -2.75% | +3.82% | +24.73% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0762.o2tGdy9UWq7FXIdVmflRxIfDoG94itAIjDPOZ2odlxQ.zg0UNXcMOMn3LLFs_aYAvNX09QQu8-I6tWabIBpErnDPWTdETBAFnqw65A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:59 | 4,341.00 | 7,663 | 72,602 |
| 11:44:59 | 4,341.00 | 7,663 | 64,939 |
| 11:34:22 | 4,320.00 | 84 | 57,276 |
| 11:34:21 | 4,363.00 | 28 | 57,192 |
| 11:34:19 | 4,363.00 | 14 | 57,164 |
| 11:34:19 | 4,321.00 | 92 | 57,150 |
| 11:34:18 | 4,353.00 | 176 | 57,058 |
| 11:34:16 | 4,353.00 | 24 | 56,882 |
| 11:33:53 | 4,320.00 | 70 | 56,858 |
Price Extremes
| 1 week | 3,615 |  | 4,379 |
| 1 month | 3,282 | | 4,379 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
