|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3700 THB | -2.63% |
|
-5.13% | -13.95% |
| 08-17 | AMR Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.3900 | THB 0.3700 | THB 0.3800 | THB 0.3700 |
| Volume | 12,200 | 75,200 | 126,000 | 62,200 | 40,300 |
| Change | +5.41% | 0.00% | -5.13% | +2.70% | -2.63% |
| Opening | THB 0.3700 | THB 0.3900 | THB 0.3900 | THB 0.3800 | THB 0.3800 |
| High | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3800 |
| Low | THB 0.3700 | THB 0.3800 | THB 0.3700 | THB 0.3700 | THB 0.3700 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -7.50% | ||
| 3 months | -7.50% | ||
| 6 months | +15.62% | ||
| Current year | -13.95% | ||
| 1 year | -26.00% | ||
| 3 years | -77.84% | ||
| 5 years | -93.73% |
Volumes
marketsDaily volume
40,300
Avg. Volume 20 sessions
70,387
Avg. Volume 20 sessions THB
26,043.19
Avg. Volume 20 sessions USD
772.57
Record volume 1
305,135,900
Record volume 2
116,471,300
Record volume 3
84,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
224,004,677
Market Cap (USD)
6,644,657
Net sales ()
636,512,413
Net sales (USD)
18,880,886
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
52,302
Free-Float
28.31%
Free-Float capitalization (THB)
63,424,332
Free-Float capitalization (USD)
1,881,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
RSI 9 days
39.62
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -5.13% | -26.00% | -77.84% | 6.64M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| -0.48% | +5.05% | -3.98% | +30.85% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +0.98% | +6.95% | +8.20% | +168.78% | 41.65B | |
| Weighted average by Cap. | +1.66% | +7.75% | +14.39% | +200.19% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.37 | | 0.41 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.53 |
| 3 years | 0.28 | | 2.26 |
| 5 years | 0.28 | | 6.8 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -13.95% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- AMR-R Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
