|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | +2.56% |
|
+2.56% | -6.98% |
| 07-10 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
| 07-09 | AMR Asia Public Company Limited Announces Resignation of Mr. Panich Vikitsreth as Independent Director, Effective July 7, 2026 | CI |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3900 | THB 0.4000 |
| Volume | 41,000 | 19,400 | 140,100 | 22,800 | 42,900 |
| Change | +2.56% | 0.00% | 0.00% | -2.50% | +2.56% |
| Opening | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| High | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +8.11% | ||
| 3 months | +14.29% | ||
| 6 months | -2.44% | ||
| Current year | -6.98% | ||
| 1 year | -28.57% | ||
| 3 years | -82.46% | ||
| 5 years | -94.24% |
Volumes
marketsDaily volume
42,900
Avg. Volume 20 sessions
61,960
Avg. Volume 20 sessions THB
24,784
Avg. Volume 20 sessions USD
747.86
Record volume 1
305,135,900
Record volume 2
116,471,300
Record volume 3
84,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
231,062,910
Market Cap (USD)
6,964,656
Net sales ()
636,512,413
Net sales (USD)
19,185,641
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
53,146
Free-Float
28.77 %
Free-Float capitalization (THB)
65,422,789
Free-Float capitalization (USD)
1,971,962
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.50%
RSI 9 days
53.18
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | -28.57% | -82.46% | 6.96M | |
| -0.77% | -1.49% | +71.82% | +236.10% | 102B | |
| -1.09% | -3.06% | -2.44% | +17.71% | 78.86B | |
| -0.59% | -0.54% | +140.41% | +870.42% | 61.1B | |
| +1.95% | +0.54% | +10.42% | +54.28% | 57.58B | |
| -1.61% | -2.56% | +23.79% | +87.79% | 47.63B | |
| -0.31% | -1.33% | +104.52% | +386.62% | 38.66B | |
| -0.26% | +1.10% | +31.41% | +276.17% | 36.76B | |
| -0.72% | 0.00% | +71.58% | +245.60% | 35.4B | |
| -1.33% | -3.06% | -21.42% | -24.23% | 27.57B | |
| Average | -0.20% | -0.63% | +40.15% | +206.80% | 48.55B | |
| Weighted average by Cap. | -0.51% | -0.75% | +50.63% | +245.26% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.37 | | 0.43 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 2.82 |
| 5 years | 0.28 | | 7.05 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- AMR-R Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
