AMR ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | -0.88% |
|
-2.61% | -36.00% |
| 05-13 | AMR Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | AMR Asia Public Company Limited Announces Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 ฿ | 1.13 ฿ | 1.14 ฿ | 1.13 ฿ | 1.12 ฿ |
| Volume | 633 953 | 1 039 344 | 272 200 | 150 778 | 278 501 |
| Change | -1.74% | -.--% | +0.88% | -0.88% | -0.88% |
| Opening | 1.18 | 1.15 | 1.14 | 1.15 | 1.13 |
| High | 1.18 | 1.16 | 1.14 | 1.15 | 1.14 |
| Low | 1.13 | 1.10 | 1.13 | 1.12 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.61% | ||
| 1 month | -7.44% | ||
| 3 months | -1.75% | ||
| 6 months | -10.40% | ||
| Current year | -36.00% | ||
| 1 year | -62.42% |
Volumes
marketsDaily volume
278 501
Avg. Volume 20 sessions
549 993
Avg. Volume 20 sessions THB
615 992.16
Avg. Volume 20 sessions USD
16 734.66
Record volume 1
305 135 900
Record volume 2
116 472 300
Record volume 3
84 500 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
661 314 278
Capitalization (USD)
17 965 925
Net sales (THB)
758 830 415
Net sales (USD)
20 615 146
Number of employees
361
Sales / Employee (THB)
2 102 023
Sales / Employee (USD)
57 106
Free-Float
25.58 %
Free-Float capitalization (THB)
171 801 548
Free-Float capitalization (USD)
4 667 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.10
1.18
1 month
1.101.30
Current year
1.092.26
1 year
0.913.06
3 years
0.918.35
5 years
0.918.35
10 years
0.918.35
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.42
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
31.78
RSI 14 days
36.63
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.61% | -36.00% | -62.42% | 17.97M | ||
| +3.08% | +0.71% | +21.69% | +51.41% | 1.61B | ||
| +1.78% | +2.06% | +9.10% | +9.26% | 1.21B | ||
| -0.62% | -8.43% | -6.42% | +13.05% | 851M | ||
| -1.20% | -5.93% | +42.62% | +91.36% | 337M | ||
| +2.65% | +3.94% | -36.39% | -48.09% | 295M | ||
| +0.27% | +28.98% | +49.39% | +42.58% | 258M | ||
| +4.75% | +6.96% | +25.19% | +40.83% | 222M | ||
| -1.48% | -2.49% | -9.22% | +1.29% | 84.57M | ||
| +0.60% | +0.60% | +32.28% | +23.53% | 64M | ||
| Average | +0.90% | +0.22% | +9.22% | +16.28% | ||
| Weighted average by Cap. | +1.61% | -0.95% | +12.75% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Equities
- AMR Stock
- Quotes AMR Asia
