|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | +2.56% |
|
-6.98% | -6.98% |
| 08-17 | AMR Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.3900 | THB 0.4000 |
| Volume | 331,900 | 144,401 | 143,708 | 215,001 | 19,161 |
| Change | -2.44% | +2.50% | 0.00% | -4.88% | +2.56% |
| Opening | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4000 | THB 0.3900 |
| High | THB 0.4100 | THB 0.4200 | THB 0.4300 | THB 0.4100 | THB 0.4000 |
| Low | THB 0.3900 | THB 0.4000 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 day | +2.56% | ||
| 1 week | -6.98% | ||
| Current month | -2.44% | ||
| 1 month | +8.11% | ||
| 3 months | -2.44% | ||
| 6 months | +2.56% | ||
| Current year | -6.98% | ||
| 1 year | -21.57% | ||
| 3 years | -83.47% | ||
| 5 years | -94.03% |
Volumes
marketsDaily volume
19,161
Avg. Volume 20 sessions
463,108
Avg. Volume 20 sessions THB
185,243.2
Avg. Volume 20 sessions USD
5,584.71
Record volume 1
305,135,900
Record volume 2
116,472,300
Record volume 3
84,500,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
229,815,666
Market Cap (USD)
6,928,837
Net sales ()
636,512,413
Net sales (USD)
19,190,558
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
53,159
Free-Float
28.31 %
Free-Float capitalization (THB)
65,069,646
Free-Float capitalization (USD)
1,961,820
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
RSI 9 days
47.91
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -6.98% | -21.57% | -83.47% | 6.93M | |
| -0.10% | +1.16% | +61.60% | +187.62% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -0.12% | +121.80% | +738.96% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -0.76% | +18.43% | +224.89% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -0.61% | -2.25% | +31.07% | +169.31% | 44.77B | |
| Weighted average by Cap. | -0.84% | -2.23% | +39.79% | +198.36% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.37 | | 0.46 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 2.46 |
| 5 years | 0.28 | | 6.8 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
