|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | 0.00% |
|
-2.44% | -6.98% |
| 08-17 | AMR Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4100 | THB 0.3900 | THB 0.4000 | THB 0.4000 |
| Volume | 144,401 | 143,708 | 215,001 | 19,161 | 20,812 |
| Change | +2.50% | 0.00% | -4.88% | +2.56% | 0.00% |
| Opening | THB 0.4000 | THB 0.4100 | THB 0.4000 | THB 0.3900 | THB 0.4000 |
| High | THB 0.4200 | THB 0.4300 | THB 0.4100 | THB 0.4000 | THB 0.4000 |
| Low | THB 0.4000 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +8.11% | ||
| 3 months | -4.76% | ||
| 6 months | +11.11% | ||
| Current year | -6.98% | ||
| 1 year | -23.08% | ||
| 3 years | -83.47% | ||
| 5 years | -94.03% |
Volumes
marketsDaily volume
20,812
Avg. Volume 20 sessions
461,636
Avg. Volume 20 sessions THB
184,654.4
Avg. Volume 20 sessions USD
5,616.08
Record volume 1
305,135,900
Record volume 2
116,472,300
Record volume 3
84,500,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
234,545,769
Market Cap (USD)
7,123,854
Net sales ()
636,512,413
Net sales (USD)
19,332,779
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
53,553
Free-Float
28.31 %
Free-Float capitalization (THB)
66,408,920
Free-Float capitalization (USD)
2,017,037
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
RSI 9 days
47.91
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | -23.08% | -83.47% | 7.12M | |
| +2.28% | +0.49% | +66.90% | +199.26% | 91.83B | |
| +1.39% | -1.48% | -1.01% | +10.09% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.27% | 58.09B | |
| +1.53% | -1.88% | +126.14% | +754.67% | 54.82B | |
| +0.08% | -1.68% | +8.19% | +70.99% | 41.6B | |
| +3.58% | -0.66% | +95.74% | +329.46% | 35.6B | |
| +2.18% | -2.80% | +57.10% | +211.09% | 31.65B | |
| +0.72% | -4.48% | +18.02% | +235.63% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | +1.03% | -3.35% | +33.53% | +174.95% | 44.42B | |
| Weighted average by Cap. | +1.26% | -3.28% | +43.01% | +205.80% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.38 | | 0.46 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.6 |
| 3 years | 0.28 | | 2.46 |
| 5 years | 0.28 | | 6.8 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
