|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -3.85% |
|
-7.41% | -16.67% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1250 |
| Volume | 258,077 | 422,486 | 435,359 | 467,260 | 311,425 |
| Change | +3.70% | -7.14% | 0.00% | 0.00% | -3.85% |
| Opening | A$0.1350 | A$0.1350 | A$0.1300 | A$0.1300 | A$0.1300 |
| High | A$0.1420 | A$0.1400 | A$0.1300 | A$0.1300 | A$0.1300 |
| Low | A$0.1350 | A$0.1300 | A$0.1250 | A$0.1250 | A$0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 3 months | -16.67% | ||
| 6 months | -3.85% | ||
| Current year | -16.67% | ||
| 1 year | -47.92% | ||
| 3 years | +43.68% | ||
| 5 years | -39.02% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
311,425
Estimated daily volume
311,425
Avg. Volume 20 sessions
469,952
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
58,744
Avg. Volume 20 sessions USD
41,230.06
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,730,561
Market Cap (USD)
46,218,701
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48 %
Free-Float capitalization (AUD)
60,349,015
Free-Float capitalization (USD)
41,798,736
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.133
Moving average 20 days
0.1398
Moving average 50 days
0.1319
Moving average 100 days
0.1471
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
41.43
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -7.41% | -47.92% | +43.68% | 46.22M | |
| -3.43% | -6.07% | +43.08% | +63.81% | 55.2B | |
| +2.83% | +0.48% | +28.18% | +82.59% | 55.6B | |
| -0.43% | +0.66% | -15.80% | -14.88% | 23.51B | |
| -2.99% | -6.94% | -4.96% | +352.51% | 22.35B | |
| -4.01% | -3.67% | +13.17% | -14.29% | 20.6B | |
| -1.69% | -3.89% | +25.04% | -34.34% | 17.45B | |
| -3.34% | -7.77% | +23.78% | +536.66% | 15.16B | |
| -0.70% | -1.37% | +48.94% | +178.49% | 13.91B | |
| -3.14% | -8.47% | +165.37% | +292.18% | 13.74B | |
| Average | -2.09% | -1.52% | +27.89% | +148.64% | 23.76B | |
| Weighted average by Cap. | -1.39% | -0.52% | +31.49% | +123.70% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f85016100f2d568d6dea2a3afe.mR0WsXKfZ_yx4xkr_UO807W0IC-OtgzzB1yYn60NEiM.-Gkux0vdDoaAiCAZi3falfCNEVrI2ji0cD3S-uRhQ2apUGWDIctQj9-Jdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:32 | 0.1250 | 16 | 297,441 |
| 07:10:32 | 0.1250 | 6,000 | 297,425 |
| 06:44:10 | 0.1250 | 3,375 | 291,425 |
| 06:28:52 | 0.1250 | 30,000 | 288,050 |
| 02:24:06 | 0.1250 | 2,088 | 258,050 |
| 02:10:12 | 0.1250 | 712 | 255,962 |
| 02:10:12 | 0.1250 | 4 | 255,250 |
| 02:10:12 | 0.1250 | 1,372 | 255,246 |
| 02:08:51 | 0.1250 | 12,428 | 253,874 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
