|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | +3.70% |
|
+3.70% | -6.67% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1400 |
| Volume | 46,798 | 290,931 | 1,053,005 | 799,013 | 258,077 |
| Change | +3.70% | 0.00% | -3.57% | 0.00% | +3.70% |
| Opening | A$0.1350 | A$0.1370 | A$0.1400 | A$0.1350 | A$0.1350 |
| High | A$0.1400 | A$0.1450 | A$0.1400 | A$0.1400 | A$0.1420 |
| Low | A$0.1350 | A$0.1370 | A$0.1350 | A$0.1350 | A$0.1350 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | -3.45% | ||
| 1 month | +12.00% | ||
| 3 months | -15.15% | ||
| 6 months | +7.69% | ||
| Current year | -6.67% | ||
| 1 year | -47.17% | ||
| 3 years | +64.71% | ||
| 5 years | -34.88% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
258,077
Estimated daily volume
258,077
Avg. Volume 20 sessions
562,609
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
78,765.26
Avg. Volume 20 sessions USD
54,970.27
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
71,863,680
Market Cap (USD)
50,254,322
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48 %
Free-Float capitalization (AUD)
64,991,247
Free-Float capitalization (USD)
45,448,424
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1423
Moving average 50 days
0.1332
Moving average 100 days
0.1465
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+4.64%
RSI 9 days
45.95
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.70% | -47.17% | +64.71% | 50.25M | |
| +0.93% | +6.97% | +62.83% | +67.97% | 57.28B | |
| -1.92% | +6.03% | +43.68% | +84.56% | 54.99B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.18B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 22.59B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.46B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.56B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.67B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.46B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.92B | |
| Average | -0.57% | +1.52% | +31.84% | +160.33% | 24.01B | |
| Weighted average by Cap. | -0.87% | +2.10% | +41.16% | +135.67% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81e661050f6e90651f7d.s7RyNF6jGb01UgweB5-sPH82XPq89I0PUlMz5833sO4.xJkxDG7Je9ENPzVIfvD1bg5dOrzNncpHYDEegqWVg6f42zh1Epp6yAIHWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:17 | 0.1400 | 50,000 | 253,783 |
| 07:10:17 | 0.1400 | 7,139 | 203,783 |
| 07:10:17 | 0.1400 | 1,461 | 196,644 |
| 07:10:17 | 0.1400 | 834 | 195,183 |
| 07:10:17 | 0.1400 | 9,000 | 194,349 |
| 07:10:17 | 0.1400 | 2,366 | 185,349 |
| 07:10:17 | 0.1400 | 22,526 | 182,983 |
| 06:50:50 | 0.1400 | 1,776 | 160,457 |
| 06:50:50 | 0.1400 | 13,889 | 158,681 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
