|
Real-time Estimate
Cboe BZX
13:44:32 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 155.09 USD | -0.02% |
|
-7.24% | +14.21% |
| 08-20 | New transactions in USA portfolio |  |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
Stock exchange
London S.E.
0HFB 155.12 $
+0.14%
8.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 157.01USD | +2.55% | 986M $ | ||
CBOE
| APH | 157.04USD | +2.57% | 31.48M $ | |
|
Mexican S.E.
| APH * | 2,673.57MXN | -2.42% | 11.23M $ | |
|
Tradegate
| XPH | 134.24EUR | -0.16% | 460K € | |
|
Deutsche Boerse AG
| XPH | 132.32EUR | -0.59% | 98.84K € | |
|
Xetra
| XPH | 146.94EUR | +1.60% | 98.01K € | |
|
Xetra
| XPH | 133.76PTS | +0.63% | 67.28K PTS | |
|
Börse Stuttgart
| XPH | 133.30EUR | -0.88% | 55.72K € | |
|
Boerse Muenchen
| XPH | 133.50EUR | -0.83% | 53.13K € | |
|
Wiener Boerse
| APH | 132.80EUR | +0.33% | 47.14K € | |
|
CBOE
| 133.82EUR | +1.00% | 11.64K € | ||
|
London S.E.
| 0HFB | 155.12USD | +0.14% | 8.84K $ | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
CBOE
| 0HFB | 131.48EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 155.74USD | -2.63% | 0 $ | |
|
Swiss Exchange
| APH | 124.42CHF | -1.95% | 0 CHF | |
| A1PH34 | 67.60BRL | +1.64% | 17.85K R$ | ||
| APH | 23.36CAD | +2.55% | 90.15K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.60EUR | -4.90% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$158.55 | US$156.21 | US$154.33 | US$157.11 | US$155.12 |
| Volume | 13,655 | 3,818 | 12,095 | 2,263 | 57 |
| Change | -7.64% | -1.48% | -1.20% | +1.80% | -0.02% |
| Opening | US$168.59 | US$159.25 | US$157.95 | US$154.90 | US$156.50 |
| High | US$172.52 | US$163.79 | US$161.26 | US$157.93 | US$156.50 |
| Low | US$158.24 | US$156.21 | US$153.02 | US$152.02 | US$155.12 |
Performance
| 1 day | -0.02% | ||
| 1 week | -7.24% | ||
| Current month | -3.92% | ||
| 1 month | -1.24% | ||
| 3 months | +18.64% | ||
| 6 months | +4.60% | ||
| Current year | +14.21% | ||
| 1 year | +40.75% | ||
| 3 years | +259.50% | ||
| 5 years | +312.61% |
Volumes
marketsDaily volume
57
Estimated daily volume
87
Avg. Volume 20 sessions
421
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
65,292.89
Record volume 1
3,186,348
Record volume 2
806,882
Record volume 3
786,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,590,732,583
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (USD)
192,558,194,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.14
Moving average 20 days
130.57
Moving average 50 days
129.31
Moving average 100 days
149.52
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
52.11
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -7.24% | +40.75% | +259.50% | 194B | |
| +2.55% | -6.04% | +43.57% | +263.62% | 194B | |
| -0.41% | -5.39% | +21.23% | +130.52% | 108B | |
| +6.76% | -1.36% | +126.00% | +1,735.42% | 91.67B | |
| -0.34% | -14.75% | +191.00% | +163.56% | 81.19B | |
| -5.73% | -15.53% | +750.68% | +800.14% | 69.98B | |
| +2.46% | -3.41% | +27.99% | +75.50% | 62.67B | |
| +1.49% | -5.88% | -0.72% | +57.80% | 58.92B | |
| -0.18% | -11.14% | +222.05% | +669.59% | 56.7B | |
| -1.15% | +2.01% | +211.08% | +765.18% | 44.31B | |
| Average | -0.26% | -8.20% | +163.36% | +492.08% | 96.08B | |
| Weighted average by Cap. | -0.16% | -7.74% | +126.84% | +441.06% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 152.02 |  | 172.52 |
| 1 month | 139.57 | | 176 |
| Current year | 118.03 | | 180 |
| 1 year | 105.56 | | 180 |
| 3 years | 39.45 | | 180 |
| 5 years | 30.93 | | 180 |
| 10 years | 1.88 | | 180 |
Monthly variations
Annual variations
| 2026 | +15.68% | ||
| 2025 | +96.53% | ||
| 2024 | +39.60% | ||
| 2023 | +30.73% | ||
| 2022 | -13.28% | ||
| 2021 | +34.14% | ||
| 2020 | +21.40% | ||
| 2019 | +38.81% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- APH Stock
- 0HFB Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
