|
Market Closed -
Toronto S.E.
20:54:20 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.88 CAD | +0.89% |
|
-0.84% | - |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
| 08-05 | Amphenol Corp Insider Sold Shares Worth $20,908,476, According to a Recent SEC Filing | MT |
Stock exchange
Toronto S.E.
APH 24.88 $
+0.89%
70.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 167.11USD | +0.82% | 749M $ | ||
CBOE
| APH | 167.02USD | +0.77% | 17.96M $ | |
|
Mexican S.E.
| APH * | 2,856.38MXN | +0.22% | 64.08M $ | |
|
Xetra
| XPH | 144.62PTS | -1.24% | 137K PTS | |
|
Xetra
| XPH | 144.62EUR | -1.24% | 132K € | |
|
Boerse Muenchen
| XPH | 145.10EUR | +0.44% | 84.3K € | |
|
Tradegate
| XPH | 144.24EUR | -0.10% | 78.9K € | |
|
London S.E.
| 0HFB | 167.57USD | -1.32% | 74.4K $ | |
|
CBOE
| 143.96EUR | -1.56% | 30.09K € | ||
|
Börse Stuttgart
| XPH | 144.22EUR | -0.11% | 21.63K € | |
|
Wiener Boerse
| APH | 144.64EUR | -1.18% | 10.27K € | |
|
Deutsche Boerse AG
| XPH | 144.00EUR | +0.33% | 8.93K € | |
|
CBOE
| 0HFB | 144.80EUR | -0.73% | 144.8 € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 168.72USD | -0.54% | 0 $ | |
|
Swiss Exchange
| APH | 136.92CHF | -0.68% | 0 CHF | |
| A1PH34 | 447.99BRL | +4.42% | 4.03K R$ | ||
| APH | 24.88CAD | +0.89% | 70.51K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.50EUR | -4.61% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.03 | CA$24.94 | CA$25.33 | CA$24.66 | CA$24.88 |
| Volume | 6,175 | 4,190 | 1,410 | 2,802 | 2,834 |
| Change | -0.24% | -0.36% | +1.56% | -2.65% | +0.89% |
| Opening | CA$25.50 | CA$25.30 | CA$25.52 | CA$25.10 | CA$24.76 |
| High | CA$25.50 | CA$25.61 | CA$25.52 | CA$25.10 | CA$24.97 |
| Low | CA$25.03 | CA$24.94 | CA$25.23 | CA$24.66 | CA$24.74 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.84% | ||
| Current month | +3.58% | ||
| 1 month | +8.98% | ||
| 3 months | +32.69% |
Volumes
marketsDaily volume
2,834
Estimated daily volume
2,834
Avg. Volume 20 sessions
8,329
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
207,225.52
Avg. Volume 20 sessions USD
149,409.6
Record volume 1
326,968
Record volume 2
304,680
Record volume 3
194,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
206,043,865,499
Market Cap (USD)
206,043,865,499
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (CAD)
147,685,357,197
Free-Float capitalization (USD)
204,945,923,889
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.97
Moving average 20 days
23.85
Moving average 50 days
23.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.47%
STIM
RSI 9 days
53.58
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.84% | - | - | 206B | |
| +0.82% | -1.22% | +53.02% | +289.17% | 206B | |
| -0.95% | -0.19% | +25.36% | +145.97% | 114B | |
| +0.67% | +13.53% | +239.27% | +210.25% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,687.58% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +976.71% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +77.70% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +888.26% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +67.04% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +681.40% | 43.3B | |
| Average | +1.46% | +5.89% | +210.49% | +558.23% | 102.82B | |
| Weighted average by Cap. | +1.22% | +4.68% | +184.57% | +519.45% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9104dcb2.x3d1s21NSyL17aOLUVwPnpK8UPoHIheWATJBrN5dxp8.jh4WxwMpDHfDhszbC29p59qOY5Q_ZCPiU1QzmZYK_uquKA__XXoqc5aG4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:20 | 24.88 | 100 | 2,700 |
| 20:54:20 | 24.88 | 100 | 2,600 |
| 20:43:17 | 24.92 | 100 | 2,500 |
| 20:33:48 | 24.95 | 100 | 2,400 |
| 20:24:31 | 24.96 | 100 | 2,300 |
| 20:08:18 | 24.94 | 100 | 2,200 |
| 20:03:37 | 24.97 | 100 | 2,100 |
| 19:26:57 | 24.93 | 100 | 2,000 |
| 19:21:44 | 24.92 | 100 | 1,900 |
| 19:21:44 | 24.92 | 100 | 1,800 |
Course Extremes
| 1 week | 24.66 |  | 25.61 |
| 1 month | 20.91 | | 26.21 |
| Current year | 17.7 | | 26.53 |
| 1 year | 17.7 | | 26.53 |
| 3 years | 17.7 | | 26.53 |
| 5 years | 17.7 | | 26.53 |
| 10 years | 17.7 | | 26.53 |
Monthly variations
Annual variations
| 2026 | +20.72% |
- Stock Market
- Stocks
- APH Stock
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
