|
Market Closed -
Other stock markets
|
After hours 21:51:19 | |||
| 139.09 USD | +0.30% |
|
139.40 | +0.23% |
| 12-09 | Goldman Sachs Adjusts Price Target on Amphenol to $165 From $157, Maintains Buy Rating | MT |
| 12-02 | Amphenol Insider Sold Shares Worth $11,360,232, According to a Recent SEC Filing | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 139.36 $ | 140.06 $ | 138.58 $ | 138.68 $ | 139.09 $ |
| Volume | 7,437,491 | 3,882,755 | 5,597,638 | 6,758,767 | 7,133,387 |
| Change | -0.07% | +0.50% | -1.06% | +0.07% | +0.30% |
| Opening | 139.96 $ | 140.00 $ | 139.66 $ | 138.55 $ | 137.80 $ |
| High | 139.96 $ | 142.27 $ | 140.93 $ | 139.43 $ | 139.15 $ |
| Low | 137.01 $ | 139.64 $ | 137.80 $ | 136.36 $ | 134.16 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.27% | ||
| Current month | -1.28% | ||
| 1 month | -3.05% | ||
| 3 months | +16.42% | ||
| 6 months | +49.45% | ||
| Current year | +100.27% | ||
| 1 year | +89.16% | ||
| 3 years | +246.90% | ||
| 5 years | +324.67% | ||
| 10 years | +957.52% |
Volumes
marketsDaily volume
7,133,387
Estimated daily volume
7,133,387
Avg. Volume 20 sessions
7,792,924
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,083,917,799.16
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169,752,017,849
Net sales (USD)
15,222,700,000
Number of employees
125,000
Sales / Employee (USD)
121,782
Free-Float
98.72 %
Free-Float capitalization (USD)
166,291,743,829
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
139.23
Moving average 20 days
137.5
Moving average 50 days
133.41
Moving average 100 days
123.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
51.51
RSI 14 days
53.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.27% | +89.16% | +246.90% | 170B | |
| -3.21% | -0.44% | +17.71% | +121.57% | 104B | |
| -1.08% | +5.78% | +62.48% | +100.55% | 71.82B | |
| -2.15% | -0.97% | +42.46% | +82.32% | 61.27B | |
| -3.64% | +11.63% | +399.03% | +3,185.14% | 60.72B | |
| +0.59% | +7.62% | +280.26% | +3,163.95% | 40.02B | |
| -2.91% | -0.24% | +30.76% | +34.60% | 39.65B | |
| +0.53% | +11.93% | +91.16% | +460.58% | 31.03B | |
| -6.66% | +26.65% | +196.69% | +1,607.95% | 25.9B | |
| +1.86% | +7.10% | +75.22% | +225.12% | 24.57B | |
| Average | -1.74% | +5.92% | +128.49% | +922.87% | 62.92B | |
| Weighted average by Cap. | -1.44% | +3.42% | +112.06% | +714.78% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88ae6c042e0a0dacc0a3a526c.OG-PI_ee5x0G-e04z46_4f-RX-BZYJRXKcR-MyLmfuU.dxjOfJKv33NLurRql-nFkMrYOaoUDew5Z6YUREmhMJNqMPtEktulKnWxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 139.09 | 993,960 | 4,314,153 |
| 20:59:59 | 139.09 | 100 | 3,320,193 |
| 20:59:59 | 139.09 | 200 | 3,320,093 |
| 20:59:59 | 139.09 | 100 | 3,319,893 |
| 20:59:59 | 139.09 | 800 | 3,319,793 |
| 20:59:59 | 139.09 | 300 | 3,318,993 |
| 20:59:59 | 139.08 | 100 | 3,318,693 |
| 20:59:59 | 139.09 | 100 | 3,318,593 |
| 20:59:59 | 139.08 | 100 | 3,318,493 |
| 20:59:59 | 139.08 | 102 | 3,318,393 |
Course Extremes
| 1 week | 134.16 |  | 142.27 |
| 1 month | 127.19 | | 144.05 |
| Current year | 56.45 | | 144.37 |
| 1 year | 56.45 | | 144.37 |
| 3 years | 36 | | 144.37 |
| 5 years | 29.29 | | 144.37 |
| 10 years | 11.12 | | 144.37 |
Monthly variations
Annual variations
| 2025 | +99.68% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition