|
Real-time Estimate
Cboe BZX
20:07:11 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 79.90 USD | -2.65% |
|
+7.00% | +17.32% |
| 11:28am | Rothschild & Co Redburn Adjusts Price Target on Amphenol to $107 From $197 | MT |
| 10:42am | Analyst recommendations: GE Vernova, Intel, Reddit, Caterpillar, Crocs… |  |
Stock exchange
NYSE
APH 79.32 $
-3.36%
961M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 79.32USD | -3.36% | 961M $ | ||
CBOE
| APH | 79.32USD | -3.39% | 41.86M $ | |
|
Tradegate
| XPH | 71.57EUR | -2.31% | 609K € | |
|
Xetra
| XPH | 69.98PTS | -6.10% | 281K PTS | |
|
CBOE
| 69.56EUR | -6.51% | 164K € | ||
|
Xetra
| XPH | 74.53EUR | +1.54% | 139K € | |
|
Deutsche Boerse AG
| XPH | 69.18EUR | -7.17% | 112K € | |
|
Boerse Muenchen
| XPH | 70.81EUR | -2.85% | 114K € | |
|
CBOE
| 0HFB | 70.69EUR | -5.04% | 77.12K € | |
|
Börse Stuttgart
| XPH | 70.78EUR | -3.19% | 34.97K € | |
|
London S.E.
| 0HFB | 78.87USD | -5.37% | 11.2K $ | |
|
Wiener Boerse
| APH | 73.22EUR | +4.63% | 9.88K € | |
|
Mexican S.E.
| APH * | 1,560.00MXN | +5.41% | 101K $ | |
|
Swiss Exchange
| APH | 78.59USD | -4.90% | 0 $ | |
|
Swiss Exchange
| APH | 64.74CHF | -5.28% | 0 CHF | |
| A1PH34 | 36.28BRL | -1.76% | 72.81K R$ | ||
| APH | 23.47CAD | -3.65% | 687K $ | ||
|
Deutsche Boerse AG
| XPH0 | 16.20EUR | +8.72% | 81 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$75.27 | US$78.21 | US$80.96 | US$82.08 | US$79.34 |
| Volume | 11,686,454 | 17,408,170 | 20,416,931 | 15,724,786 | 12,114,997 |
| Change | +1.59% | +3.91% | +3.52% | +1.38% | -2.65% |
| Opening | US$74.49 | US$76.35 | US$82.88 | US$81.49 | US$78.91 |
| High | US$76.30 | US$78.68 | US$83.73 | US$83.87 | US$80.43 |
| Low | US$73.91 | US$76.10 | US$79.30 | US$81.06 | US$77.50 |
Performance
| 1 day | -2.65% | ||
| 1 week | +7.00% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -0.79% | ||
| 6 months | +7.66% | ||
| Current year | +17.32% | ||
| 1 year | +13.97% | ||
| 3 years | +296.47% | ||
| 5 years | +312.03% | ||
| 10 years | +861.93% |
Volumes
marketsDaily volume
12,113,002
Estimated daily volume
12,184,338
Avg. Volume 20 sessions
12,424,443
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
992,775,117.92
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
202,406,564,301
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.26%
Free-Float capitalization (USD)
201,325,623,725
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
78.12
Moving average 20 days
82.23
Moving average 50 days
81.27
Moving average 100 days
80.87
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
53.17
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +7.00% | +13.97% | +296.47% | 202B | |
| +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -3.27% | -0.67% | +36.09% | +360.84% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -11.01% | -0.29% | +57.25% | +614.92% | 46.72B | |
| -2.32% | +24.43% | - | - | 40.2B | |
| Average | -5.27% | +0.55% | +65.20% | +402.38% | 88.08B | |
| Weighted average by Cap. | -3.96% | +2.72% | +55.50% | +331.58% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c0b8bec.CIG5EGa1iUSTcAwJJfl_dJ3qXbP1XEr7N0fHr_lK6Rc.W8PqIBz74CbVQT1HFI8NOuuoP-G5BiWjTjWCnKkSonVqsfd_OYHdNd8eOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:43 | 79.33 | 902 | 9,224,516 |
| 19:57:42 | 79.34 | 100 | 9,223,614 |
| 19:57:42 | 79.33 | 100 | 9,223,514 |
| 19:57:42 | 79.33 | 200 | 9,223,414 |
| 19:57:42 | 79.33 | 100 | 9,223,214 |
| 19:57:42 | 79.34 | 439 | 9,223,114 |
| 19:57:42 | 79.34 | 367 | 9,222,675 |
| 19:57:42 | 79.33 | 966 | 9,222,308 |
| 19:57:42 | 79.34 | 102 | 9,221,342 |
| 19:57:42 | 79.34 | 100 | 9,221,240 |
Price Extremes
| 1 week | 73.91 |  | 83.86 |
| 1 month | 71.44 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 19.88 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.88 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +21.47% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
