|
Market Closed -
Other stock markets
|
After hours 22:47:03 | |||
| 158.37 USD | +1.53% |
|
158.10 | -0.17% |
| 07-13 | TD Cowen Adjusts Amphenol Price Target to $175 From $135, Maintains Hold Rating | MT |
| 07-13 | Baird Adjusts Price Target on Amphenol to $190 From $177, Maintains Outperform Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$158.22 | US$162.24 | US$159.06 | US$155.99 | US$158.37 |
| Volume | 6,263,001 | 6,124,171 | 5,949,171 | 5,502,504 | 5,205,626 |
| Change | -0.25% | +2.54% | -1.96% | -1.93% | +1.53% |
| Opening | US$154.80 | US$163.50 | US$161.56 | US$158.34 | US$158.09 |
| High | US$158.55 | US$164.89 | US$162.45 | US$160.38 | US$159.98 |
| Low | US$153.15 | US$161.33 | US$157.14 | US$154.96 | US$155.30 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.15% | ||
| Current month | -10.18% | ||
| 1 month | -0.14% | ||
| 3 months | +6.49% | ||
| 6 months | +7.92% | ||
| Current year | +17.19% | ||
| 1 year | +58.04% | ||
| 3 years | +274.35% | ||
| 5 years | +353.46% | ||
| 10 years | +984.73% |
Volumes
marketsDaily volume
5,205,626
Estimated daily volume
5,205,626
Avg. Volume 20 sessions
8,282,916
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,311,765,406.92
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
191,904,271,075
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
190,991,319,945
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
160.99
Moving average 20 days
162.48
Moving average 50 days
147.39
Moving average 100 days
143
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
46.84
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.15% | +58.04% | +274.35% | 192B | |
| +0.38% | -11.22% | +319.55% | +237.08% | 102B | |
| +10.99% | +12.22% | +507.16% | +1,658.50% | 105B | |
| -0.42% | -2.69% | +45.82% | +120.09% | 103B | |
| -2.25% | +26.00% | +819.04% | +750.20% | 63.64B | |
| +4.56% | -1.92% | +72.46% | +79.17% | 66.87B | |
| +1.10% | -1.07% | +228.79% | +515.87% | 60.14B | |
| +1.36% | -0.62% | +12.31% | +39.70% | 57.85B | |
| -4.66% | -22.59% | +539.01% | +657.30% | 52.15B | |
| +5.48% | +15.41% | +352.94% | +692.51% | 41.72B | |
| Average | +1.90% | -2.49% | +295.51% | +502.48% | 84.44B | |
| Weighted average by Cap. | +2.10% | -2.48% | +255.89% | +489.62% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be2d0c788943770a6910cd67b527c87.H1E0xITuRUcFmkWLoX2RCekqPbnTupvKq5xr7J4D8Ls.TGFrt8KBGilG_g356imiTMRDZ8Oj17aJ_qUNu8c7le57AQeG9Z40FlP4fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 158.37 | 1,082,116 | 3,917,345 |
| 20:59:59 | 158.37 | 955 | 2,835,229 |
| 20:59:59 | 158.37 | 364 | 2,834,274 |
| 20:59:59 | 158.37 | 1,324 | 2,833,910 |
| 20:59:59 | 158.37 | 1,000 | 2,832,586 |
| 20:59:59 | 158.37 | 1,500 | 2,831,586 |
| 20:59:59 | 158.37 | 1,720 | 2,830,086 |
| 20:59:59 | 158.37 | 722 | 2,828,366 |
| 20:59:59 | 158.38 | 1,900 | 2,827,644 |
| 20:59:59 | 158.38 | 100 | 2,825,744 |
Course Extremes
| 1 week | 153.15 |  | 164.89 |
| 1 month | 153.15 | | 178.52 |
| Current year | 118.01 | | 178.52 |
| 1 year | 95.19 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.58 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
