|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.51 USD | -0.46% |
|
-5.38% | +11.37% |
| 07-16 | JPMorgan Adjusts Price Target on Amphenol to $215 From $200, Maintains Overweight Rating | MT |
| 07-13 | TD Cowen Adjusts Amphenol Price Target to $175 From $135, Maintains Hold Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$158.37 | US$157.04 | US$153.14 | US$151.20 | US$150.51 |
| Volume | 5,207,935 | 7,404,358 | 5,486,449 | 6,699,331 | 4,666,707 |
| Change | +1.53% | -0.84% | -2.48% | -1.27% | -0.46% |
| Opening | US$158.09 | US$160.37 | US$154.42 | US$149.76 | US$152.00 |
| High | US$159.98 | US$160.67 | US$157.00 | US$153.51 | US$154.78 |
| Low | US$155.30 | US$154.14 | US$152.47 | US$146.04 | US$150.21 |
Performance
| 1 day | -0.46% | ||
| 1 week | -5.38% | ||
| Current month | -14.64% | ||
| 1 month | -8.20% | ||
| 3 months | -0.36% | ||
| 6 months | -2.51% | ||
| Current year | +11.37% | ||
| 1 year | +45.65% | ||
| 3 years | +253.60% | ||
| 5 years | +346.68% | ||
| 10 years | +928.07% |
Volumes
marketsDaily volume
4,760,439
Estimated daily volume
4,760,439
Avg. Volume 20 sessions
7,046,700
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,060,598,817
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
186,011,448,084
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
185,126,531,033
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
155.15
Moving average 20 days
162.52
Moving average 50 days
148.3
Moving average 100 days
143.29
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
39.32
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -5.38% | +45.65% | +253.60% | 186B | |
| +0.21% | -1.26% | +41.69% | +116.13% | 101B | |
| +5.62% | -2.49% | +291.62% | +1,457.74% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +172.67% | 85.56B | |
| -2.15% | -8.59% | +46.66% | +69.25% | 65.49B | |
| -0.16% | +27.50% | +819.25% | +732.25% | 63.32B | |
| +0.37% | +1.47% | +13.60% | +42.09% | 59.35B | |
| +2.81% | -12.05% | +186.55% | +475.17% | 54.31B | |
| -9.87% | -30.00% | +392.19% | +519.54% | 44.36B | |
| +2.38% | -15.30% | +96.49% | +1,891.97% | 34.62B | |
| Average | -1.04% | -9.54% | +218.62% | +573.04% | 79.36B | |
| Weighted average by Cap. | -0.78% | -8.29% | +188.87% | +486.69% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac8acaa0da922542e40c5.9VacgA568uRmS1fJMeHXDGsZMl_8CqTIGQmH4auQ1Mg.th6rzkEXiIgEORW4ULG0TSZ6ewySQf6Bd1DyuZ3YgZqxG8_GTCCnrA0HGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 150.51 | 856,971 | 3,340,147 |
| 21:00:00 | 150.58 | 400 | 2,483,176 |
| 20:59:59 | 150.57 | 3,004 | 2,482,776 |
| 20:59:59 | 150.52 | 120 | 2,479,772 |
| 20:59:59 | 150.52 | 540 | 2,479,652 |
| 20:59:59 | 150.52 | 100 | 2,479,112 |
| 20:59:59 | 150.52 | 152 | 2,479,012 |
| 20:59:59 | 150.52 | 460 | 2,478,860 |
| 20:59:59 | 150.52 | 136 | 2,478,400 |
| 20:59:59 | 150.52 | 199 | 2,478,264 |
Course Extremes
| 1 week | 146.04 |  | 160.67 |
| 1 month | 146.04 | | 178.52 |
| Current year | 118.01 | | 178.52 |
| 1 year | 95.19 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.6 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
