|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.22 USD | -3.15% |
|
+1.08% | +10.42% |
| 06-08 | Barclays Adjusts Price Target on Amphenol to $198 From $180, Maintains Overweight Rating | MT |
| 05-28 | BNP Paribas Adjusts Price Target on Amphenol to $200 From $195, Maintains Outperform Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 146.77 $ | 138.81 $ | 143.60 $ | 154.07 $ | 149.22 $ |
| Volume | 5,619,368 | 7,168,148 | 7,506,504 | 15,432,093 | 12,069,550 |
| Change | -0.58% | -5.42% | +3.45% | +7.29% | -3.15% |
| Opening | 145.27 $ | 143.25 $ | 144.02 $ | 147.46 $ | 153.00 $ |
| High | 147.84 $ | 144.97 $ | 145.95 $ | 154.92 $ | 159.80 $ |
| Low | 141.82 $ | 138.20 $ | 141.86 $ | 145.22 $ | 149.06 $ |
Performance
| 1 day | -3.15% | ||
| 1 week | +1.08% | ||
| Current month | +0.31% | ||
| 1 month | +16.55% | ||
| 3 months | +9.13% | ||
| 6 months | +7.60% | ||
| Current year | +10.42% | ||
| 1 year | +61.34% | ||
| 3 years | +281.49% | ||
| 5 years | +337.15% | ||
| 10 years | +903.67% |
Volumes
marketsDaily volume
12,069,550
Estimated daily volume
12,069,550
Avg. Volume 20 sessions
11,036,772
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,646,907,117.84
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,542,220,941
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
188,640,013,829
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
146.17
Moving average 20 days
136.47
Moving average 50 days
138.53
Moving average 100 days
139.9
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
67.37
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | +1.08% | +61.34% | +281.49% | 190B | |
| -5.23% | -14.89% | +69.13% | +143.52% | 123B | |
| -1.68% | -1.25% | +675.60% | +1,736.47% | 115B | |
| +2.31% | -10.51% | +309.66% | +212.48% | 110B | |
| -8.38% | +80.50% | +1,290.60% | +1,126.22% | 94.84B | |
| -5.52% | -12.42% | +106.14% | +141.02% | 74.57B | |
| -0.33% | -15.01% | +332.54% | +811.77% | 69.64B | |
| -5.45% | -2.63% | +27.80% | +66.13% | 61.56B | |
| -0.85% | -0.12% | +559.15% | +694.78% | 53.71B | |
| -7.40% | -17.35% | +498.11% | +930.33% | 51.05B | |
| Average | -3.38% | -3.92% | +393.01% | +614.42% | 94.34B | |
| Weighted average by Cap. | -3.23% | -3.05% | +363.33% | +590.80% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de53b5dbb89dd643e27.Em13qdi5mR-XbJeJl9FiHu9KA1B02lR-ofSmVjvAitc.ZFQO6IrqwX7AO_rT9ZsDRqdyVCQumw0K2JqXEmS5vJhWCxnYjNTWRqYO1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 149.22 | 1,465,836 | 8,171,626 |
| 21:00:00 | 149.28 | 100 | 6,705,790 |
| 21:00:00 | 149.28 | 200 | 6,705,690 |
| 20:59:59 | 149.22 | 404 | 6,705,490 |
| 20:59:59 | 149.24 | 800 | 6,705,086 |
| 20:59:58 | 149.23 | 228 | 6,704,286 |
| 20:59:58 | 149.23 | 120 | 6,704,058 |
| 20:59:58 | 149.21 | 100 | 6,703,938 |
| 20:59:58 | 149.21 | 200 | 6,703,838 |
| 20:59:58 | 149.21 | 405 | 6,703,638 |
Course Extremes
| 1 week | 138.2 |  | 159.8 |
| 1 month | 118.01 | | 159.8 |
| Current year | 118.01 | | 167.04 |
| 1 year | 92.08 | | 167.04 |
| 3 years | 39.18 | | 167.04 |
| 5 years | 30.84 | | 167.04 |
| 10 years | 13.78 | | 167.04 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition