|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 79.30 USD | -3.39% |
|
+7.03% | +17.36% |
| 10-30 | Rothschild & Co Redburn Adjusts Price Target on Amphenol to $107 From $197 | MT |
| 10-30 | Analyst recommendations: GE Vernova, Intel, Reddit, Caterpillar, Crocs… |  |
Stock exchange
NYSE
APH 79.30 $
-3.39%
1.32B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 79.30USD | -3.39% | 1.32B $ | ||
CBOE
| APH | 79.32USD | -3.39% | 42.12M $ | |
|
Tradegate
| XPH | 71.82EUR | -1.97% | 612K € | |
|
Xetra
| XPH | 69.98PTS | -6.10% | 281K PTS | |
|
CBOE
| 69.56EUR | -6.51% | 164K € | ||
|
Xetra
| XPH | 74.53EUR | +1.54% | 139K € | |
|
Deutsche Boerse AG
| XPH | 69.18EUR | -7.17% | 112K € | |
|
Boerse Muenchen
| XPH | 71.96EUR | -1.28% | 117K € | |
|
Börse Stuttgart
| XPH | 71.57EUR | -2.11% | 35.36K € | |
|
London S.E.
| 0HFB | 78.87USD | -5.37% | 11.2K $ | |
|
Wiener Boerse
| APH | 69.90EUR | -6.20% | 6.29K € | |
|
Mexican S.E.
| APH * | 1,560.00MXN | +5.41% | 101K $ | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 78.59USD | -4.90% | 0 $ | |
|
Swiss Exchange
| APH | 64.74CHF | -5.28% | 0 CHF | |
| A1PH34 | 36.28BRL | -1.76% | 72.81K R$ | ||
| APH | 23.54CAD | -3.37% | 703K $ | ||
|
Deutsche Boerse AG
| XPH0 | 16.20EUR | +8.72% | 81 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$75.27 | US$78.21 | US$80.96 | US$82.08 | US$79.30 |
| Volume | 11,686,454 | 17,408,170 | 20,416,931 | 15,724,786 | 16,590,904 |
| Change | +1.59% | +3.91% | +3.52% | +1.38% | -3.39% |
| Opening | US$74.49 | US$76.35 | US$82.88 | US$81.49 | US$78.91 |
| High | US$76.30 | US$78.68 | US$83.73 | US$83.87 | US$80.43 |
| Low | US$73.91 | US$76.10 | US$79.30 | US$81.06 | US$77.50 |
Performance
| 1 day | -3.39% | ||
| 1 week | +7.03% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -0.76% | ||
| 6 months | +7.69% | ||
| Current year | +17.36% | ||
| 1 year | +14.01% | ||
| 3 years | +296.60% | ||
| 5 years | +313.18% | ||
| 10 years | +868.70% |
Volumes
marketsDaily volume
16,590,904
Estimated daily volume
16,590,904
Avg. Volume 20 sessions
12,604,628
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
999,547,000.4
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
195,551,176,280
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.26%
Free-Float capitalization (USD)
194,506,846,508
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
79.16
Moving average 20 days
82.05
Moving average 50 days
81.36
Moving average 100 days
80.9
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.01%
RSI 9 days
56.42
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| -2.32% | +3.69% | - | - | 39.32B | |
| Average | -3.80% | -1.91% | +68.62% | +399.25% | 84.39B | |
| Weighted average by Cap. | -3.03% | +0.43% | +56.95% | +319.37% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc20.Izfm8Yr7S9QsBr6DPLhYhwGMO6VZRdH-5gKkFLOW8tk.TlKwrvqrBJZkUtfSRtRu11DCdtQvLoOwgUPeV_Xwp79qRdLA_84Gs2ZUjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 79.30 | 3,002,233 | 12,951,631 |
| 20:00:00 | 79.31 | 100 | 9,949,398 |
| 19:59:59 | 79.31 | 100 | 9,949,298 |
| 19:59:59 | 79.31 | 100 | 9,949,198 |
| 19:59:59 | 79.31 | 479 | 9,949,098 |
| 19:59:59 | 79.31 | 100 | 9,948,619 |
| 19:59:59 | 79.32 | 100 | 9,948,519 |
| 19:59:59 | 79.31 | 100 | 9,948,419 |
| 19:59:59 | 79.31 | 200 | 9,948,319 |
Price Extremes
| 1 week | 73.91 |  | 83.86 |
| 1 month | 71.44 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 20.1 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.88 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +17.36% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
