|
Market Closed -
NYSE
21:00:03 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.74 USD | -2.26% |
|
+0.46% | +16.72% |
| 08-20 | New transactions in USA portfolio |  |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
Chart: Technical Analysis
Stock exchange
NYSE
APH 157.74 $
-2.26%
667M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| APH | 157.74USD | -2.26% | 667M $ | |
CBOE
| APH | 157.72USD | -2.26% | 14.21M $ | |
|
Tradegate
| XPH | 136.14EUR | -1.73% | 600K € | |
|
Xetra
| XPH | 138.42EUR | -0.14% | 122K € | |
|
Xetra
| XPH | 138.42PTS | -0.14% | 122K PTS | |
|
Börse Stuttgart
| XPH | 136.20EUR | -1.55% | 87.85K € | |
|
Deutsche Boerse AG
| XPH | 138.94EUR | -1.31% | 71K € | |
|
Boerse Muenchen
| XPH | 136.06EUR | -1.68% | 58.1K € | |
|
Mexican S.E.
| APH * | 2,698.00MXN | -1.68% | 804K $ | |
|
London S.E.
| 0HFB | 160.99USD | +0.32% | 40.09K $ | |
|
CBOE
| 138.34EUR | -0.13% | 16.19K € | ||
|
Wiener Boerse
| APH | 138.60EUR | +0.03% | 10.81K € | |
|
Borsa Italiana
| 1APH | 138.72EUR | +0.25% | 5.27K € | |
|
CBOE
| 0HFB | 138.52EUR | -1.00% | 969.64 € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 160.50USD | +2.10% | 0 $ | |
|
Swiss Exchange
| APH | 129.28CHF | +2.46% | 0 CHF | |
Sao Paulo
| A1PH34 | 68.03BRL | -1.00% | 152K R$ | |
Toronto S.E.
| APH | 23.47CAD | -2.33% | 70.29K $ | |
|
Deutsche Boerse AG
| XPH0 | 16.00EUR | +15.94% | 4K € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 176.32 | 176.32 | 169.18 |
| Spread/Res. | -10.54% | -10.54% | -6.76% |
| Spread/Supp. | +9.66% | +32.39% | +11.95% |
| Support | 143.85 | 119.15 | 140.9 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APH Stock
- Charts Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
