Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.21 USD | -0.52% | -0.59% | -31.75% |
05-08 | Transcript : Amphastar Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
05-08 | Amphastar Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 42.77 $ | 42.21 $ | 42.43 $ | 42.21 $ |
Volume | 250 442 | 433 724 | 450 925 | 595 849 |
Change | +0.21% | -1.31% | +0.52% | -0.52% |
Opening | 42.82 | 42.84 | 45.56 | 42.53 |
High | 43.47 | 43.29 | 46.62 | 42.85 |
Low | 41.94 | 42.09 | 42.15 | 41.26 |
Performance
1 day | -0.52% | ||
1 week | -0.59% | ||
Current month | +2.33% | ||
1 month | +5.39% | ||
3 months | -24.10% | ||
6 months | -19.69% | ||
Current year | -31.75% | ||
1 year | +2.48% | ||
3 years | +120.42% | ||
5 years | +88.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -0.59% | -31.75% | +2.48% | 2.06B | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +1.00% | +1.39% | +6.47% | +7.98% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.53% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 42.21 | 40,398 | 457,356 |
20:59:59 | 42.21 | 196 | 416,958 |
20:59:59 | 42.21 | 159 | 416,762 |
20:59:58 | 42.21 | 100 | 416,603 |
20:59:56 | 42.2 | 100 | 416,503 |
20:59:55 | 42.18 | 100 | 416,403 |
20:59:54 | 42.15 | 100 | 416,303 |
20:59:53 | 42.21 | 100 | 416,203 |
20:59:53 | 42.2 | 100 | 416,103 |
20:59:53 | 42.19 | 100 | 416,003 |
Monthly variations
Annual change
2024 | -31.75% | ||
2023 | +120.74% | ||
2022 | +20.31% | ||
2021 | +15.81% | ||
2020 | +4.25% | ||
2019 | -3.07% | ||
2018 | +3.43% | ||
2017 | +4.45% | ||
2016 | +29.44% | ||
2015 | +22.57% | ||
2014 | +15.98% |
- Stock Market
- Equities
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.