|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.14 USD | -3.46% |
|
-2.82% | -6.12% |
| 08-18 | Barclays Adjusts Price Target on Amphastar Pharmaceuticals to $23 From $20, Maintains Equalweight Rating | MT |
| 08-07 | Amphastar Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Amphastar Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.87 | US$26.14 | US$25.94 | US$26.20 | US$26.04 |
| Volume | 352,084 | 299,510 | 361,336 | 390,205 | 315,091 |
| Change | -2.08% | +1.04% | -0.77% | +1.00% | -0.61% |
| Opening | US$26.61 | US$25.63 | US$26.24 | US$25.69 | US$26.25 |
| High | US$26.61 | US$26.31 | US$26.61 | US$26.35 | US$26.50 |
| Low | US$25.52 | US$25.63 | US$25.82 | US$25.51 | US$25.92 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.82% | ||
| Current month | -2.60% | ||
| 1 month | +0.72% | ||
| 3 months | +33.23% | ||
| 6 months | +19.66% | ||
| Current year | -6.12% | ||
| 1 year | +1.70% | ||
| 3 years | -43.78% | ||
| 5 years | +31.62% | ||
| 10 years | +36.08% |
Volumes
marketsDaily volume
482,286
Estimated daily volume
482,286
Avg. Volume 20 sessions
404,006
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
10,156,710.84
Record volume 1
6,087,485
Record volume 2
4,284,712
Record volume 3
3,279,268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,114,494,132
Net sales (USD)
719,887,000
Number of employees
1,976
Sales / Employee (USD)
364,315
Free-Float
47.23%
Free-Float capitalization (USD)
771,071,973
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
26.04
Moving average 20 days
26.09
Moving average 50 days
24.03
Moving average 100 days
21.95
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
55.83
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -2.82% | +1.70% | -43.78% | 1.11B | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,165B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 645B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 504B | |
| -0.31% | +2.95% | +39.36% | +63.56% | 380B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 363B | |
| -0.68% | +1.67% | +22.07% | +50.94% | 297B | |
| -1.20% | +0.99% | +2.26% | +22.95% | 269B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 195B | |
| Average | -1.25% | +2.15% | +32.85% | +58.87% | 405.66B | |
| Weighted average by Cap. | -1.18% | +3.17% | +40.59% | +81.85% |
Historical Quotes: Amphastar Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32ca163.ptLvKkZMoVJXdC2Csig1Y3kfSBAluiqnLFTy1jIQRM4.0YWrHGsg5jkVLXnVik9vFjhJcGhz7BPGYTW1rFwpFpjHnJdcNjuMFmFAaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.14 | 82,182 | 340,128 |
| 20:59:59 | 25.14 | 100 | 257,946 |
| 20:59:59 | 25.14 | 100 | 257,846 |
| 20:59:58 | 25.14 | 100 | 257,746 |
| 20:59:56 | 25.14 | 100 | 257,646 |
| 20:59:56 | 25.14 | 100 | 257,546 |
| 20:59:56 | 25.14 | 100 | 257,446 |
| 20:59:56 | 25.14 | 264 | 257,346 |
| 20:59:56 | 25.14 | 100 | 257,082 |
| 20:59:56 | 25.14 | 214 | 256,982 |
Price Extremes
| 1 week | 24.62 |  | 26.61 |
| 1 month | 24.62 | | 27.8 |
| Current year | 16.64 | | 29.52 |
| 1 year | 16.64 | | 29.52 |
| 3 years | 16.64 | | 65.92 |
| 5 years | 16.64 | | 67.66 |
| 10 years | 12.05 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -27.88% | ||
| 2024 | -39.97% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Stocks
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
