|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113,600.00 KRW | +7.47% |
|
+15.92% | -4.94% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩97,700.00 | ₩97,000.00 | ₩111,500.00 | ₩105,700.00 | ₩113,600.00 |
| Volume | 197,884 | 233,133 | 899,464 | 322,079 | 396,106 |
| Change | -0.31% | -0.72% | +14.95% | -5.20% | +7.47% |
| Opening | ₩98,100.00 | ₩97,000.00 | ₩98,000.00 | ₩110,700.00 | ₩107,000.00 |
| High | ₩100,600.00 | ₩98,000.00 | ₩115,500.00 | ₩114,300.00 | ₩114,100.00 |
| Low | ₩97,600.00 | ₩94,000.00 | ₩97,300.00 | ₩104,900.00 | ₩105,700.00 |
Performance
| 1 day | +7.47% | ||
| 1 week | +15.92% | ||
| Current month | +7.47% | ||
| 1 month | +2.07% | ||
| 3 months | -20.34% | ||
| 6 months | -4.94% | ||
| Current year | -4.94% | ||
| 1 year | -17.38% | ||
| 3 years | +16.39% | ||
| 5 years | -54.19% | ||
| 10 years | -73.82% |
Volumes
marketsDaily volume
396,106
Avg. Volume 20 sessions
295,149
Avg. Volume 20 sessions KRW
33,528,926,400
Avg. Volume 20 sessions USD
21,559,099.68
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,586,140,830,889
Market Cap (USD)
4,247,451,539
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,628,109,302,381
Free-Float capitalization (USD)
2,339,794,856
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
105,100
Moving average 20 days
106,770
Moving average 50 days
118,756
Moving average 100 days
129,373
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+13.88%
RSI 9 days
60.08
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.47% | +15.92% | -17.38% | +16.39% | 4.25B | |
| -0.86% | -1.63% | +2.01% | -10.95% | 234B | |
| -2.75% | -2.56% | +54.85% | - | 53.39B | |
| +5.84% | +9.97% | +164.59% | - | 9.32B | |
| +4.77% | +4.07% | +0.88% | -59.45% | 6.44B | |
| +6.42% | +22.02% | -37.83% | -31.06% | 4.4B | |
| +3.40% | +10.94% | -13.94% | -14.47% | 3.58B | |
| +0.53% | +6.53% | -26.79% | -46.41% | 3.46B | |
| +2.21% | -0.15% | -24.30% | -51.97% | 2.42B | |
| +4.88% | +5.66% | +6.44% | - | 1.99B | |
| Average | +2.77% | +7.20% | +10.85% | -28.27% | 32.32B | |
| Weighted average by Cap. | -0.62% | -0.34% | +13.95% | -12.95% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94,000 |  | 115,500 |
| 1 month | 94,000 | | 115,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 251,500 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
