|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,200.00 KRW | +1.51% |
|
+24.95% | +1.42% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩111,500.00 | ₩105,700.00 | ₩113,600.00 | ₩119,400.00 | ₩121,200.00 |
| Volume | 899,464 | 322,079 | 396,106 | 720,929 | 442,863 |
| Change | +14.95% | -5.20% | +7.47% | +5.11% | +1.51% |
| Opening | ₩98,000.00 | ₩110,700.00 | ₩107,000.00 | ₩113,600.00 | ₩120,700.00 |
| High | ₩115,500.00 | ₩114,300.00 | ₩114,100.00 | ₩123,400.00 | ₩124,200.00 |
| Low | ₩97,300.00 | ₩104,900.00 | ₩105,700.00 | ₩112,800.00 | ₩118,500.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +24.95% | ||
| Current month | +14.66% | ||
| 1 month | +12.74% | ||
| 3 months | -7.83% | ||
| 6 months | -4.27% | ||
| Current year | +1.42% | ||
| 1 year | -9.28% | ||
| 3 years | +25.99% | ||
| 5 years | -51.13% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
442,863
Avg. Volume 20 sessions
339,476
Avg. Volume 20 sessions KRW
41,144,491,200
Avg. Volume 20 sessions USD
26,867,352.75
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,502,396,752,081
Market Cap (USD)
4,901,573,067
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
4,132,847,466,412
Free-Float capitalization (USD)
2,700,130,972
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
114,280
Moving average 20 days
107,865
Moving average 50 days
118,302
Moving average 100 days
129,004
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+6.44%
RSI 9 days
67.73
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +24.95% | -9.28% | +25.99% | 4.9B | |
| -1.42% | -1.43% | +3.38% | -9.33% | 234B | |
| -0.42% | +0.73% | +53.07% | - | 52.42B | |
| -4.85% | +5.37% | +177.58% | - | 9.36B | |
| -0.98% | +4.31% | +5.76% | -56.85% | 6.86B | |
| -2.96% | +13.33% | -41.66% | -33.18% | 4.54B | |
| +3.22% | +10.58% | -13.83% | -11.65% | 3.82B | |
| +1.70% | +5.66% | -26.04% | -46.41% | 3.46B | |
| -0.07% | +6.39% | -21.84% | -49.39% | 2.58B | |
| -1.34% | +4.06% | +8.50% | - | 2.08B | |
| Average | -0.55% | +6.15% | +13.56% | -25.83% | 32.36B | |
| Weighted average by Cap. | -1.22% | -0.11% | +15.01% | -11.26% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104,900 |  | 124,200 |
| 1 month | 94,000 | | 124,200 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 250,000 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
