|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,300.00 KRW | -6.44% |
|
+2.38% | -2.68% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩121,200.00 | ₩121,400.00 | ₩126,500.00 | ₩124,300.00 | ₩116,300.00 |
| Volume | 442,863 | 239,296 | 468,788 | 617,769 | 424,653 |
| Change | +1.51% | +0.17% | +4.20% | -1.74% | -6.44% |
| Opening | ₩120,700.00 | ₩120,400.00 | ₩121,600.00 | ₩127,700.00 | ₩122,200.00 |
| High | ₩124,200.00 | ₩123,300.00 | ₩126,900.00 | ₩130,500.00 | ₩122,900.00 |
| Low | ₩118,500.00 | ₩119,000.00 | ₩120,200.00 | ₩121,600.00 | ₩113,000.00 |
Performance
| 1 day | -6.44% | ||
| 1 week | +2.38% | ||
| Current month | +10.03% | ||
| 1 month | +10.76% | ||
| 3 months | -10.74% | ||
| 6 months | -3.08% | ||
| Current year | -2.68% | ||
| 1 year | -12.75% | ||
| 3 years | +22.81% | ||
| 5 years | -53.01% | ||
| 10 years | -72.41% |
Volumes
marketsDaily volume
424,653
Avg. Volume 20 sessions
403,836
Avg. Volume 20 sessions KRW
46,966,126,800
Avg. Volume 20 sessions USD
31,185,508.2
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
7,669,956,500,559
Market Cap (USD)
5,080,181,550
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
4,225,151,153,468
Free-Float capitalization (USD)
2,798,521,078
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
121,940
Moving average 20 days
110,260
Moving average 50 days
117,314
Moving average 100 days
128,073
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+10.12%
RSI 9 days
53.06
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | +2.38% | -12.75% | +22.81% | 5.08B | |
| -0.29% | -0.18% | +1.51% | -5.71% | 232B | |
| -0.37% | -3.27% | +38.08% | - | 50.71B | |
| -5.19% | -10.42% | +126.74% | - | 9.55B | |
| -1.35% | +4.42% | +7.65% | -56.29% | 6.85B | |
| +3.27% | -0.84% | -35.60% | -32.55% | 4.41B | |
| +35.71% | -0.74% | -12.23% | -12.07% | 3.7B | |
| -1.57% | -5.36% | -30.57% | -46.83% | 3.34B | |
| -0.16% | +3.46% | -22.40% | -48.08% | 2.56B | |
| -7.78% | -0.66% | +83.31% | +384.75% | 1.96B | |
| Average | -1.81% | -0.40% | +14.37% | +25.75% | 31.99B | |
| Weighted average by Cap. | -0.50% | -0.38% | +10.26% | -5.03% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113,000 |  | 130,500 |
| 1 month | 94,000 | | 130,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 248,500 |
| 10 years | 86,800 | | 429,500 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
