AMMPOWER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-25.00% | -14.29% |
| 04-25 | AmmPower Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 03-21 | Aberdeen International Sells Common Shares of AmmPower; Aberdeen Up 25% | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 752 688 | 382 142 | 218 500 | 74 000 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | +20.00% | ||
| 6 months | -45.45% | ||
| Current year | -14.29% | ||
| 1 year | -83.33% | ||
| 3 years | -97.60% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
131 744
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
3 952.32
Avg. Volume 20 sessions USD
2 886.77
Record volume 1
6 174 903
Record volume 2
3 856 433
Record volume 3
3 550 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 532 346
Capitalization (USD)
3 532 346
Net sales ()
0
Free-Float
84.85 %
Free-Float capitalization (CAD)
2 997 254
Free-Float capitalization (USD)
2 997 254
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.19
3 years
0.032.15
5 years
0.032.15
10 years
0.032.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
46.10
RSI 14 days
47.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -14.29% | -83.33% | 3.53M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.48% | -1.17% | +18.14% | +14.49% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c3a81458eb36d65b5.sm-nrxv1u7RqpXxd9-HqKhGeLsa5b7t2DGWE4Myk0Vg.1S31yni3890pxwlrhK2ASzz7bK3wBtFOVj-92LSXojbeV-_qSZPz_l6REw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:21 | 0.03 | 2,000 | 74,000 |
| 20:45:21 | 0.03 | 5,000 | 72,000 |
| 20:44:11 | 0.03 | 3,000 | 67,000 |
| 15:42:30 | 0.03 | 4,000 | 64,000 |
| 15:42:27 | 0.03 | 45,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -88.14% | ||
| 2022 | -21.33% | ||
| 2021 | -18.48% | ||
| 2020 | +26.03% |
- Stock Market
- Equities
- AMMP Stock
- Quotes AmmPower Corp.
