Quotes AMIYA Corporation

Stocks

4258

JP3124490008

Software

Market Closed - Japan Exchange 06:30:00 30/10/2026 GMT			5-day change	1st Jan Change
6,240.00 ^JPY	-3.41%		+3.31%	+102.27%

09-20	AMIYA Corporation(TSE:4258) added to S&P Global BMI Index	CI
08-30	AMIYA Corporation signed a Share Transfer Agreement to acquire 2.41% stake in Cybersolutions Inc. for approximately ¥420 million.	CI

Stock exchange

Japan Exchange 4258 6,240.00 ¥ -3.41% 960M ¥

Markets		Price	Change	Volumes
Japan Exchange	4258	6,240.00JPY	-3.41%	960M ¥

Quotes 5-day view: AMIYA Corporation

Delayed Quote Japan Exchange

AMIYA Corporation(4258) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	JP¥6,300.00	JP¥7,060.00	JP¥6,920.00	JP¥6,460.00	JP¥6,240.00
Volume	164,800	396,500	803,400	304,400	153,900
Change	+4.30%	+12.06%	-1.98%	-6.65%	-3.41%
Opening	JP¥6,280.00	JP¥6,480.00	JP¥7,130.00	JP¥6,570.00	JP¥6,450.00
High	JP¥6,420.00	JP¥7,200.00	JP¥7,410.00	JP¥6,630.00	JP¥6,660.00
Low	JP¥6,150.00	JP¥6,400.00	JP¥6,750.00	JP¥6,210.00	JP¥6,170.00

Performance

1 day	-3.41%
1 week	+3.31%
Current month	+17.07%
1 month	+17.07%
3 months	+42.96%
6 months	+114.07%
Current year	+102.27%
1 year	+74.79%
3 years	+542.64%

Volumes

markets

Daily volume

153,900

Estimated daily volume

153,900

Avg. Volume 20 sessions

328,321

Daily volume ratio

0.47

Avg. Volume 20 sessions JPY

2,048,723,040

Avg. Volume 20 sessions USD

12,997,098.97

Record volume 1

6,166,600

Record volume 2

5,518,800

Record volume 3

3,012,000

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (JPY)

51,378,025,992

Market Cap (USD)

326,180,695

Net sales (JPY)

5,936,000,000

Net sales (USD)

37,685,539

Number of employees

252

Sales / Employee (JPY)

23,555,556

Sales / Employee (USD)

149,546

Free-Float

41.83%

Free-Float capitalization (JPY)

23,046,840,992

Free-Float capitalization (USD)

146,316,143

Average Daily Capital Traded

3.99%

Indicators

Moving average 5 days

6,556

Moving average 20 days

6,153

Moving average 50 days

5,368.2

Moving average 100 days

4,698.4

Price spread / (MMA5)

+5.06%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-13.97%

Price spread / (MMA100)

-24.71%

RSI 9 days

54.69

RSI 14 days

56.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMIYA CORPORATION	-3.41%	+3.31%	+74.79%	+542.64%	326M
MICROSOFT CORPORATION	-1.55%	-0.50%	-0.73%	+54.73%	3,876B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.42%	-5.37%	+1,153.30%	442B
ORACLE CORPORATION	-6.37%	+3.57%	-49.13%	+28.55%	396B
PALO ALTO NETWORKS, INC.	-3.86%	-3.86%	+67.62%	+206.74%	300B
SAP SE	+1.12%	-1.47%	-6.46%	+68.19%	272B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	-2.77%	+85.96%	+473.69%	257B
SERVICENOW, INC.	-4.15%	-33.87%	-43.77%	-7.55%	109B
FORTINET, INC.	-2.17%	-24.40%	+61.62%	+141.62%	99.98B
ADOBE INC.	+0.85%	-5.15%	-26.24%	-52.51%	97.39B
Average	-0.99%	-7.22%	+15.83%	+260.94%	584.99B
Weighted average by Cap.	+0.21%	-2.10%	+2.52%	+161.42%

See all sector performances

Historical Quotes: AMIYA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d634c3a6b73ce6a86e56b4f4888b8.PDs-j0r-ieJPOgAi-oblfDLl1z67jJJlfJrXDpyx0_E.SAIN6SmcxYonW3dgsc2KK3CMjmnxyf4uSdSDPvmGv5sLcU3fIJzI0XlMRQ

Date	Price	Volume	Total
06:30:00	6,240.00	7,700	153,900
06:24:54	6,180.00	100	146,200
06:24:54	6,180.00	100	146,100
06:24:50	6,190.00	200	146,000
06:24:35	6,190.00	100	145,800
06:24:00	6,180.00	300	145,700
06:24:00	6,180.00	100	145,400
06:22:48	6,180.00	100	145,300
06:22:12	6,190.00	100	145,200
06:22:12	6,180.00	100	145,100