|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,640.00 JPY | +3.30% |
|
+1.08% | +82.82% |
Stock exchange
Japan Exchange
4258 5,640.00 ¥
+3.30%
292M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4258 | 5,640.00JPY | +3.30% | 292M ¥ |
Quotes 5-day view: AMIYA Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,420.00 | JP¥5,580.00 | JP¥5,330.00 | JP¥5,460.00 | JP¥5,640.00 |
| Volume | 79,600 | 51,900 | 48,600 | 60,200 | 51,700 |
| Change | -2.87% | +2.95% | -4.48% | +2.44% | +3.30% |
| Opening | JP¥5,460.00 | JP¥5,400.00 | JP¥5,520.00 | JP¥5,290.00 | JP¥5,460.00 |
| High | JP¥5,540.00 | JP¥5,630.00 | JP¥5,560.00 | JP¥5,550.00 | JP¥5,720.00 |
| Low | JP¥5,390.00 | JP¥5,400.00 | JP¥5,310.00 | JP¥5,240.00 | JP¥5,460.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.08% | ||
| Current month | +5.82% | ||
| 1 month | +33.97% | ||
| 3 months | +43.88% | ||
| 6 months | +104.72% | ||
| Current year | +82.82% | ||
| 1 year | +61.37% | ||
| 3 years | +364.96% |
Volumes
marketsDaily volume
51,700
Estimated daily volume
51,700
Avg. Volume 20 sessions
82,533
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
465,486,120
Avg. Volume 20 sessions USD
2,946,061.65
Record volume 1
6,166,600
Record volume 2
5,518,800
Record volume 3
3,012,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
46,437,831,058
Market Cap (USD)
294,428,368
Net sales (JPY)
5,936,000,000
Net sales (USD)
37,635,840
Number of employees
252
Sales / Employee (JPY)
23,555,556
Sales / Employee (USD)
149,349
Free-Float
41.83%
Free-Float capitalization (JPY)
20,830,798,532
Free-Float capitalization (USD)
132,072,878
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
5,486
Moving average 20 days
5,093
Moving average 50 days
4,709.9
Moving average 100 days
4,140.98
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-26.58%
RSI 9 days
57.27
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +1.08% | +61.37% | +364.96% | 294M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.78% | +2.02% | +36.77% | +280.67% | 594.53B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.71% |
Historical Quotes: AMIYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff027c2b2f77329bbd2e6ab3756c3d.XS5JK-MeqLqYRq48KITdrC55GluZPwWykxzVClFNw0E.ZF4oE5RR3un6J_RWYs-RylYVdQ7xR1bQ0Va6f2EZi3EUXiBZgVuf-etxxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,640.00 | 2,300 | 51,700 |
| 07:24:59 | 5,640.00 | 100 | 49,400 |
| 07:24:59 | 5,640.00 | 100 | 49,300 |
| 07:24:59 | 5,650.00 | 300 | 49,200 |
| 07:24:59 | 5,660.00 | 200 | 48,900 |
| 07:24:58 | 5,680.00 | 100 | 48,700 |
| 07:24:34 | 5,670.00 | 100 | 48,600 |
| 07:24:29 | 5,670.00 | 100 | 48,500 |
| 07:24:25 | 5,680.00 | 100 | 48,400 |
| 07:24:21 | 5,670.00 | 100 | 48,300 |
Price Extremes
| 1 week | 5,240 |  | 5,720 |
| 1 month | 4,190 | | 5,870 |
| Current year | 2,571 | | 5,870 |
| 1 year | 2,571 | | 5,870 |
| 3 years | 865.5 | | 5,870 |
| 5 years | 458 | | 5,870 |
| 10 years | 458 | | 5,870 |
Monthly variations
Annual variations
| 2026 | +82.82% | ||
| 2025 | +68.81% | ||
| 2024 | +58.64% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Stocks
- 4258 Stock
- Quotes AMIYA Corporation
Select your edition
All financial news and data tailored to specific country editions
