AMINEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 GBX | 0.00% |
|
+8.89% | +58.06% |
| 04-29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
| 04-29 | EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 p | 1.175 p | 1.225 p | 1.225 p | 1.225 p |
| Volume | 16 334 310 | 8 275 914 | 2 710 154 | 3 943 694 | 3 874 517 |
| Change | +4.35% | -2.08% | +4.26% | 0.00% | 0.00% |
| Opening | 1.18 | 1.20 | 1.18 | 1.23 | 1.225 |
| High | 1.33 | 1.25 | 1.25 | 1.25 | 1.245 |
| Low | 1.15 | 1.15 | 1.15 | 1.16 | 1.161 |
Performance
| 1 week | +8.89% | ||
| Current month | +44.12% | ||
| 1 month | +57.05% | ||
| 3 months | +53.12% | ||
| 6 months | +8.89% | ||
| Current year | +58.06% | ||
| 1 year | +6.52% | ||
| 3 years | +58.06% | ||
| 5 years | +16.67% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
3 874 517
Estimated daily volume
3 874 517
Avg. Volume 20 sessions
11 076 405
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
13 568 596.13
Avg. Volume 20 sessions USD
13 568 596.13
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 424 707
Capitalization (USD)
64 424 707
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
60.76 %
Free-Float capitalization (GBX)
46 753 887
Free-Float capitalization (USD)
46 753 887
Average Daily Capital Traded
21.06%
Highs and lows
1 week
1.05
1.33
1 month
0.741.33
Current year
0.701.33
1 year
0.701.45
3 years
0.451.45
5 years
0.351.65
10 years
0.357.69
Indicators
Moving average 5 days
1.19
Moving average 20 days
0.97
Moving average 50 days
0.89
Moving average 100 days
0.87
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-20.91%
Price spread / (MMA50)
-27.30%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
68.15
RSI 14 days
67.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.89% | +58.06% | +6.52% | 64.42M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.55% | -1.52% | +15.46% | +19.27% | ||
| Weighted average by Cap. | +0.34% | -1.43% | +14.85% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14dbb51413252.jENPduxEGr33b-giL8o9Pyu1KMjeXr3n-MAD4n8YrWo._TYdBq0ddPe6I694Gf1cXhOMYIKbJ_CEyLVBuhRr2yDCdh8nhgJe-Jkkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:44 | 1.245 | 714,783 | 3,874,517 |
| 15:28:03 | 1.221 | 404,476 | 3,159,734 |
| 14:24:07 | 1.161 | 7,000 | 2,755,258 |
| 13:59:56 | 1.175 | 100,000 | 2,748,258 |
| 13:31:15 | 1.221 | 36,003 | 2,648,258 |
| 12:31:52 | 1.229 | 7,735 | 2,612,255 |
| 12:15:15 | 1.162 | 300,000 | 2,604,520 |
| 11:47:59 | 1.188 | 200,000 | 2,304,520 |
| 11:42:28 | 1.188 | 5,783 | 2,104,520 |
Monthly variations
Annual change
| 2024 | +58.06% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC
