|
Market Closed -
London S.E.
16:35:08 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.050 GBX | -2.38% |
|
0.00% | +18.84% |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
| 09-07 | WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance | AN |
Stock exchange
London S.E.
AEX 2.050 p
-2.38%
7.68M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEX | 2.050GBX | -2.38% | 7.68M p | ||
OTC Markets
| AEXFF | 0.0300USD | +100.00% | 990 $ | |
|
CBOE
| AEX | 3.900GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| DOP | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.100 | GBX 2.450 | GBX 2.300 | GBX 2.100 | GBX 2.050 |
| Volume | 5,361,570 | 8,081,485 | 7,918,892 | 10,628,022 | 8,744,939 |
| Change | +2.44% | +16.67% | -6.12% | -8.70% | -2.38% |
| Opening | GBX 1.975 | GBX 2.100 | GBX 2.300 | GBX 2.250 | GBX 2.000 |
| High | GBX 2.196 | GBX 2.450 | GBX 2.410 | GBX 2.273 | GBX 2.100 |
| Low | GBX 1.900 | GBX 2.100 | GBX 2.200 | GBX 1.900 | GBX 1.965 |
Performance
| 1 day | -2.38% | ||
| Current month | +24.24% | ||
| 1 month | +70.83% | ||
| 3 months | -21.15% | ||
| 6 months | -2.38% | ||
| Current year | +18.84% | ||
| 1 year | -2.38% | ||
| 3 years | +86.36% | ||
| 5 years | +241.67% | ||
| 10 years | +7.89% |
Volumes
marketsDaily volume
3,744,939
Estimated daily volume
3,744,939
Avg. Volume 20 sessions
10,871,083
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
22,285,720.15
Avg. Volume 20 sessions USD
22,285,720.15
Record volume 1
221,665,000
Record volume 2
197,105,700
Record volume 3
164,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
124,261,806
Market Cap (USD)
124,261,806
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.44 %
Free-Float capitalization (GBX)
90,020,213
Free-Float capitalization (USD)
90,020,213
Average Daily Capital Traded
17.93%
Indicators
Moving average 5 days
2.2
Moving average 20 days
1.516
Moving average 50 days
1.625
Moving average 100 days
2.024
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
-26.05%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
63.87
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | 0.00% | -2.38% | +86.36% | 124M | |
| +1.10% | -0.49% | +48.63% | +11.25% | 164B | |
| +1.05% | -1.03% | +65.60% | +60.09% | 106B | |
| +1.14% | -1.31% | +25.32% | +10.76% | 77.11B | |
| +0.92% | +1.83% | +104.74% | +65.69% | 61.7B | |
| +1.07% | +0.64% | +35.80% | -6.10% | 61.28B | |
| +1.49% | -0.39% | +48.68% | +29.87% | 56.74B | |
| +1.20% | -0.10% | +42.76% | -6.99% | 56.32B | |
| -0.84% | +1.96% | +32.62% | -14.14% | 45.43B | |
| -0.89% | -2.01% | +8.72% | +28.60% | 34.17B | |
| Average | +0.38% | -0.54% | +41.05% | +26.54% | 66.27B | |
| Weighted average by Cap. | +0.88% | -0.67% | +49.00% | +21.67% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
220e8d9434848fb9a98.0gVwMJ-z98eWaqlVXaXf4grYYB8LRSug2E1jIVNNGgw.tyhGcu7Wvo7vOpkKGpTqlE6TMHE7cmLvrBUEdyE4fTWdaidg-eS7q9MZ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 2.050 | 45,000 | 3,744,939 |
| 16:08:26 | 2.090 | 150,000 | 3,699,939 |
| 15:51:39 | 2.012 | 34,678 | 3,549,939 |
| 15:47:10 | 2.012 | 936 | 3,515,261 |
| 14:58:11 | 2.100 | 320,275 | 3,514,325 |
| 13:00:13 | 2.100 | 200,000 | 3,194,050 |
| 12:37:37 | 1.977 | 505,817 | 2,994,050 |
| 12:28:57 | 2.015 | 20,000 | 2,488,233 |
| 12:18:45 | 2.100 | 12,965 | 2,468,233 |
Price Extremes
| 1 week | 1.9 |  | 2.45 |
| 1 month | 0.91 | | 2.45 |
| Current year | 0.91 | | 2.9 |
| 1 year | 0.91 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.55 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
