|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.30 TWD | +1.91% |
|
+3.40% | +2.16% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.65 | NT$21.20 | NT$20.95 | NT$20.90 | NT$21.30 |
| Volume | 147,821 | 98,648 | 98,004 | 69,336 | 155,235 |
| Change | +0.24% | +2.66% | -1.18% | -0.24% | +1.91% |
| Opening | NT$20.60 | NT$20.90 | NT$21.25 | NT$20.85 | NT$21.00 |
| High | NT$21.10 | NT$21.30 | NT$21.30 | NT$21.10 | NT$21.45 |
| Low | NT$20.55 | NT$20.80 | NT$20.85 | NT$20.55 | NT$20.95 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.40% | ||
| Current month | +0.47% | ||
| 1 month | -6.78% | ||
| 3 months | -3.40% | ||
| 6 months | +2.40% | ||
| Current year | +2.16% | ||
| 1 year | -1.62% | ||
| 3 years | -25.65% | ||
| 5 years | -31.73% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
155,235
Avg. Volume 20 sessions
186,384
Avg. Volume 20 sessions TWD
3,969,979.2
Avg. Volume 20 sessions USD
124,343.72
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,176,219,342
Market Cap (USD)
36,840,366
Net sales ()
341,287,000
Net sales (USD)
10,689,450
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
100,844
Free-Float
81.74 %
Free-Float capitalization (TWD)
961,450,644
Free-Float capitalization (USD)
30,113,596
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
21
Moving average 20 days
21.24
Moving average 50 days
22.56
Moving average 100 days
22.33
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+4.84%
RSI 9 days
48.84
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +3.40% | -1.62% | -25.65% | 36.84M | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | -0.42% | -5.75% | +588.51% | +618.94% | 1,271B | |
| Weighted average by Cap. | -0.98% | -3.81% | +280.17% | +585.34% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.55 |  | 21.45 |
| 1 month | 20 | | 22.85 |
| Current year | 19.4 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
