AMICCOM ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TWD | -0.45% |
|
-1.79% | -8.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.6 NT$ | 32.8 NT$ | 32.4 NT$ | 33.15 NT$ | 33 NT$ |
| Volume | 622 915 | 257 184 | 204 842 | 303 480 | 310 077 |
| Change | 0.00% | -2.38% | -1.22% | +2.31% | -0.45% |
| Opening | 35.40 | 33.65 | 32.90 | 32.40 | 33.55 |
| High | 35.40 | 33.65 | 33.25 | 33.20 | 34.30 |
| Low | 33.60 | 32.45 | 32.20 | 32.40 | 33.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.79% | ||
| Current month | +1.07% | ||
| 1 month | -1.20% | ||
| 3 months | -11.53% | ||
| 6 months | -1.49% | ||
| Current year | -8.46% | ||
| 1 year | +23.83% | ||
| 3 years | +23.13% | ||
| 5 years | +56.03% | ||
| 10 years | -49.72% |
Volumes
marketsDaily volume
310 077
Avg. Volume 20 sessions
332 494
Avg. Volume 20 sessions TWD
10 972 302.00
Avg. Volume 20 sessions USD
341 973.74
Record volume 1
32 415 550
Record volume 2
31 169 250
Record volume 3
23 975 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 821 172 747
Capitalization (USD)
56 760 491
Net sales (TWD)
333 525 000
Net sales (USD)
10 394 974
Number of employees
105
Sales / Employee (TWD)
3 176 429
Sales / Employee (USD)
99 000
Free-Float
73.15 %
Free-Float capitalization (TWD)
1 332 208 874
Free-Float capitalization (USD)
41 520 954
Average Daily Capital Traded
0.6%
Highs and lows
1 week
32.20
34.30
1 month
31.1535.40
Current year
31.1544.15
1 year
23.7544.15
3 years
22.5048.60
5 years
11.4548.60
10 years
11.4597.27
Indicators
Moving average 5 days
32.99
Moving average 20 days
32.63
Moving average 50 days
35.17
Moving average 100 days
35.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
49.81
RSI 14 days
46.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.79% | -8.46% | +23.83% | 56.76M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +4.25% | +3.94% | +8.32% | +63.93% | 258B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| +0.06% | +3.01% | +0.53% | +11.11% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| Average | +0.73% | +4.87% | +22.14% | +67.35% | ||
| Weighted average by Cap. | +0.68% | +5.46% | +55.53% | +145.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Equities
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
