|
Market Closed -
NSE India S.E.
12:05:07 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.00 INR | -10.96% |
|
-10.84% | -22.57% |
Stock exchange
NSE India S.E.
AMIABLE 65.00 ₹
-10.96%
208K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIABLE | 65.00INR | -10.96% | 208K ₹ |
Quotes 5-day view: Amiable Logistics (India) Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|
| Last | ₹73.00 | ₹73.00 | ₹65.00 |
| Volume | 4,800 | 1,600 | 3,200 |
| Change | - | 0.00% | -10.96% |
| Opening | ₹63.00 | ₹73.00 | ₹61.55 |
| High | ₹78.95 | ₹73.00 | ₹65.00 |
| Low | ₹63.00 | ₹73.00 | ₹61.55 |
Performance
| 1 day | -10.96% | ||
| 1 week | -10.84% | ||
| Current month | -8.06% | ||
| 1 month | -10.90% | ||
| 3 months | -0.23% | ||
| 6 months | -10.84% | ||
| Current year | -22.57% | ||
| 1 year | -5.93% | ||
| 3 years | -17.41% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
3,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
208,000
Avg. Volume 20 sessions USD
2,180.05
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
113,633,047
Market Cap (USD)
1,188,353
Net sales ()
225,272,000
Net sales (USD)
2,355,852
Free-Float
99 %
Free-Float capitalization (INR)
112,496,717
Free-Float capitalization (USD)
1,176,469
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
70.33
Moving average 20 days
72.48
Moving average 50 days
72.89
Moving average 100 days
73.65
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
35.86
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.96% | -10.84% | -5.93% | -17.41% | 1.19M | |
| -0.99% | 0.00% | +18.11% | -38.80% | 88.91B | |
| -1.39% | +5.04% | +47.25% | +26.25% | 79.17B | |
| -0.40% | -0.11% | +32.23% | +26.84% | 70.85B | |
| -0.50% | +4.15% | +55.28% | +63.09% | 24.19B | |
| -1.22% | -8.20% | -11.39% | - | 12.08B | |
| 0.00% | +0.19% | +15.94% | +48.59% | 8.97B | |
| -0.46% | +1.84% | -0.43% | -20.71% | 6.17B | |
| +1.44% | +0.22% | +0.33% | +56.87% | 6.06B | |
| +0.45% | +0.73% | -7.55% | -22.62% | 5.57B | |
| Average | -1.43% | -0.38% | +14.38% | +13.57% | 30.2B | |
| Weighted average by Cap. | -0.82% | +1.47% | +29.59% | +8.91% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.55 |  | 73 |
| 1 month | 59.55 | | 78.95 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
