|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.26 BRL | +2.93% |
|
+2.34% | +3.49% |
| 07-24 | Amgen submits new data to challenge FDA's proposal to withdraw Tavneos | RE |
| 07-24 | CuraTeQ Biologics Wins European Medicines Agency's Positive Opinion for Neulasta Biosimilar | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | R$66.47 | R$66.34 | R$66.64 | R$66.64 | R$68.26 |
| Volume | 112 | 9 | 15 | 1 | 311 |
| Change | -0.34% | -0.20% | +0.45% | 0.00% | +2.43% |
| Opening | R$66.47 | R$65.14 | R$66.64 | R$66.64 | R$68.18 |
| High | R$66.47 | R$66.34 | R$66.64 | R$66.64 | R$68.26 |
| Low | R$66.47 | R$65.14 | R$66.64 | R$66.64 | R$68.18 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.34% | ||
| Current month | +2.93% | ||
| 1 month | +3.63% | ||
| 3 months | +9.94% | ||
| 6 months | +4.77% | ||
| Current year | +3.49% | ||
| 1 year | +11.54% | ||
| 3 years | +70.48% | ||
| 5 years | +48.62% | ||
| 10 years | +252.89% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
446
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
30,443.96
Avg. Volume 20 sessions USD
5,984.67
Record volume 1
1,212,335
Record volume 2
1,083,599
Record volume 3
364,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
202,951,899,354
Market Cap (USD)
202,951,899,354
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (BRL)
39,975,732,433
Free-Float capitalization (USD)
202,513,062,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.56
Moving average 20 days
66.68
Moving average 50 days
63.24
Moving average 100 days
63.91
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-6.38%
RSI 9 days
54.62
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +2.34% | +11.54% | +70.48% | 203B | |
| +0.86% | +1.43% | +47.17% | +161.40% | 1,067B | |
| +1.59% | +4.09% | +56.51% | +52.79% | 635B | |
| +0.95% | +1.91% | +36.30% | +83.13% | 458B | |
| +1.60% | +6.25% | +37.00% | +30.00% | 347B | |
| -0.60% | +1.52% | +36.67% | +39.80% | 295B | |
| -0.14% | +0.60% | +17.29% | +18.19% | 262B | |
| +0.09% | -2.82% | -29.09% | -41.29% | 216B | |
| -1.18% | -3.70% | +11.28% | +67.43% | 161B | |
| -0.16% | -2.04% | -1.01% | -33.78% | 140B | |
| Average | +0.59% | +0.80% | +22.37% | +44.82% | 378.34B | |
| Weighted average by Cap. | +0.82% | +1.75% | +34.03% | +74.58% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7298.4zbRVXmMoPDwe-ieHRgl73XMjEmCLLfWMrH_Yoo-ggQ.1VmVERH665PFQ6zHV0BjvDq0ugfLZuSJauC8Pf5JxkiAcoMWEb__x78RpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:26 | 68.26 | 310 | 311 |
Course Extremes
| 1 week | 65.14 |  | 68.26 |
| 1 month | 64.19 | | 69.77 |
| Current year | 48.4 | | 78.13 |
| 1 year | 48.4 | | 78.13 |
| 3 years | 39.39 | | 78.13 |
| 5 years | 37.52 | | 78.13 |
| 10 years | 15.78 | | 78.13 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
