|
Market Closed -
Xetra
16:35:54 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 376.45 EUR | +0.95% |
|
+3.86% | +34.30% |
| 08-21 | FTC Challenges Amgen's Patent Play in Enbrel Antitrust Case | DJ |
| 08-20 | Piper Sandler Adjusts Price Target on Amgen to $457 From $427, Maintains Overweight Rating | MT |
Stock exchange
Xetra
AMG 376.45 €
+0.95%
89.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 439.33USD | +1.88% | 929M $ | ||
CBOE
| AMGN | 439.38USD | +1.88% | 23.64M $ | |
|
Tradegate
| AMG | 376.30EUR | +1.90% | 583K € | |
|
Börse Stuttgart
| AMG | 375.20EUR | +1.46% | 154K € | |
|
Boerse Muenchen
| AMG | 375.60EUR | +1.06% | 108K € | |
|
Xetra
| AMG | 376.45EUR | +0.95% | 89.97K € | |
|
Deutsche Boerse AG
| AMG | 376.95EUR | +1.58% | 23.37K € | |
|
Mexican S.E.
| AMGN * | 7,399.38MXN | +5.86% | 444K $ | |
|
Borsa Italiana
| 1AMGN | 355.85EUR | -1.73% | 10.32K € | |
|
Wiener Boerse
| AMGN | 376.15EUR | -0.17% | 9.78K € | |
|
CBOE
| 0R0T | 376.90EUR | +0.05% | 9.05K € | |
|
London S.E.
| 0R0T | 430.24USD | +3.17% | 6.45K $ | |
|
Berne S.E.
| 000907582 | 353.27CHF | +5.38% | 1.06K CHF | |
|
Santiago S.E.
| AMGN | 419.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 383,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 373.00EUR | 0.00% | 0 € | ||
| AMGN34 | 80.70BRL | +5.14% | 11.46K R$ | ||
| AMGN | 23,290.00ARS | +1.66% | 34.12M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.27USD | +2.35% | 45.81 $ | |
| AMGN | 32.40CAD | +1.52% | 24.79K $ | ||
|
Deutsche Boerse AG
| AMG0 | 19.70EUR | -2.48% | 0 € | |
| AMGN06 | 3.500THB | -3.85% | 70.03K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €360.90 | €365.55 | €376.15 | €372.90 | €376.45 |
| Volume | 164 | 103 | 289 | 976 | 239 |
| Change | +1.35% | +1.29% | +2.90% | -0.86% | +0.95% |
| Opening | €358.05 | €366.10 | €366.50 | €376.45 | €367.75 |
| High | €360.90 | €366.10 | €377.80 | €380.30 | €376.45 |
| Low | €355.70 | €361.95 | €366.50 | €370.85 | €367.75 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.86% | ||
| Current month | +13.15% | ||
| 1 month | +17.75% | ||
| 3 months | +32.51% | ||
| 6 months | +18.62% | ||
| Current year | +34.30% | ||
| 1 year | +47.71% | ||
| 3 years | +56.07% | ||
| 5 years | +96.09% | ||
| 10 years | +145.08% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
690
Daily volume ratio
0.35
Avg. Volume 20 sessions
259,750.5
Avg. Volume 20 sessions USD
303,336.63
Record volume 1
52,490
Record volume 2
39,348
Record volume 3
37,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,488,319,528
Market Cap (USD)
234,488,319,528
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (EUR)
273,219,073,807
Free-Float capitalization (USD)
233,960,498,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
366.32
Moving average 20 days
347.68
Moving average 50 days
326.85
Moving average 100 days
309.97
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
79.16
RSI 14 days
75.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.86% | +47.71% | +56.07% | 234B | |
| +0.88% | +3.84% | +77.96% | +129.75% | 1,109B | |
| +1.07% | +3.11% | +51.11% | +56.67% | 644B | |
| +1.20% | +5.64% | +26.68% | +76.48% | 463B | |
| +1.02% | +3.67% | +43.14% | +47.27% | 371B | |
| +0.85% | +2.97% | +24.48% | +42.54% | 301B | |
| +1.26% | +4.54% | +2.20% | +14.84% | 256B | |
| +1.88% | +5.14% | +48.20% | +67.80% | 234B | |
| +1.59% | +0.87% | -12.95% | -51.91% | 205B | |
| +1.87% | +5.78% | +23.07% | +92.57% | 178B | |
| Average | +1.08% | +3.00% | +33.16% | +53.21% | 399.56B | |
| Weighted average by Cap. | +0.75% | +3.26% | +44.96% | +71.29% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ead62f27ebb94d3.sP7D5_RFXttwtZSzhsjrv49uCHU-iy0qbunyiE2y8Gs.-rG1nrgSL5YD0OXrx7-s171WakVLzFpgKIa34XjtlyDA07qkrAEmgTXq0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:54 | 376.45 | 4 | 228 |
| 15:16:21 | 375.40 | 34 | 224 |
| 15:07:16 | 375.00 | 10 | 190 |
| 14:54:56 | 372.70 | 13 | 180 |
| 14:43:39 | 373.00 | 14 | 167 |
| 14:34:22 | 370.85 | 1 | 153 |
| 14:32:35 | 370.50 | 2 | 152 |
| 14:15:17 | 370.45 | 18 | 150 |
| 13:04:58 | 370.40 | 19 | 132 |
| 13:04:58 | 370.35 | 6 | 113 |
Course Extremes
| 1 week | 355.7 |  | 380.3 |
| 1 month | 317.5 | | 380.3 |
| Current year | 271.8 | | 380.3 |
| 1 year | 230 | | 380.3 |
| 3 years | 230 | | 380.3 |
| 5 years | 174.58 | | 380.3 |
| 10 years | 120.65 | | 380.3 |
Monthly variations
Annual variations
| 2026 | +34.30% | ||
| 2025 | +11.74% | ||
| 2024 | -3.67% | ||
| 2023 | +5.66% | ||
| 2022 | +22.37% | ||
| 2021 | +8.76% | ||
| 2020 | -14.11% | ||
| 2019 | +29.47% | ||
| 2018 | +12.89% | ||
| 2017 | +5.21% | ||
| 2016 | -7.18% | ||
| 2015 | +12.89% | ||
| 2014 | +60.78% | ||
| 2013 | +28.11% | ||
| 2012 | +55.37% | ||
| 2011 | -0.56% | ||
| 2010 | +6.44% | ||
| 2009 | -3.66% | ||
| 2008 | +26.97% | ||
| 2007 | -48.71% | ||
| 2002 | +3.55% | ||
| 2001 | -14.56% | ||
| 2000 | +6.08% | ||
| 1999 | +15.90% |
- Stock Market
- Stocks
- AMGN Stock
- AMG Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
