AMFORGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 INR | +1.16% |
|
-5.52% | -18.56% |
| 05-24 | Amforge Industries Limited Announces CFO Changes | CI |
| 05-24 | Amforge Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.29 ₹ | 10.35 ₹ | 10.32 ₹ | 10.44 ₹ |
| Volume | 13 872 | 6 315 | 6 877 | 4 222 |
| Change | -3.47% | +0.58% | -0.29% | +1.16% |
| Opening | 10.66 | 11.10 | 10.14 | 10.70 |
| High | 10.80 | 11.10 | 10.94 | 10.70 |
| Low | 10.18 | 10.25 | 10.14 | 10.15 |
Performance
| 1 day | +1.16% | ||
| 1 week | -5.52% | ||
| 1 month | -3.87% | ||
| 3 months | -6.20% | ||
| 6 months | +41.08% | ||
| Current year | -18.56% | ||
| 1 year | +75.17% | ||
| 3 years | +411.76% | ||
| 5 years | +770.00% | ||
| 10 years | +673.33% |
Volumes
marketsDaily volume
4 222
Estimated daily volume
4 222
Avg. Volume 20 sessions
9 659
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
100 839.96
Avg. Volume 20 sessions USD
1 208.97
Record volume 1
3 020 840
Record volume 2
1 424 458
Record volume 3
1 423 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 799 755
Capitalization (USD)
1 799 755
Net sales ()
0
Free-Float
41.93 %
Free-Float capitalization (INR)
754 558
Free-Float capitalization (USD)
754 558
Average Daily Capital Traded
5.6%
Highs and lows
1 week
10.11
11.30
1 month
9.7712.45
Current year
9.3614.60
1 year
4.3617.19
3 years
2.0517.19
5 years
0.5017.19
10 years
0.5017.19
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.95
Moving average 50 days
10.43
Moving average 100 days
11.19
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
37.37
RSI 14 days
43.32
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -5.52% | -18.56% | +75.17% | 1.8M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.25% | -0.42% | +21.25% | +92.84% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +204.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0faa1af4c6459.jExcnMztOfTW8pYxcdCuuYRdmLfgwN9xauPJKrXknq0.ywYT3YSuSJW6pKZ9KeXq4P0z7vLUtasTANS9EvGV2M7bABvUqohLo7mF_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:48 | 10.44 | 1 | 4,218 |
| 10:42:09 | 10.32 | 1 | 4,217 |
| 10:41:27 | 10.34 | 3 | 4,216 |
| 10:40:26 | 10.44 | 333 | 4,213 |
| 10:30:27 | 10.4 | 1 | 3,880 |
| 10:17:56 | 10.4 | 95 | 3,879 |
| 10:08:35 | 10.45 | 1 | 3,784 |
| 09:57:17 | 10.49 | 1 | 3,783 |
| 09:57:01 | 10.17 | 10 | 3,782 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +114.74% | ||
| 2022 | -25.47% | ||
| 2021 | +379.64% | ||
| 2020 | +119.74% | ||
| 2019 | -41.54% | ||
| 2018 | -60.49% | ||
| 2017 | -14.55% | ||
| 2016 | +2.12% | ||
| 2015 | +92.35% | ||
| 2014 | +284.31% | ||
| 2013 | -70.00% | ||
| 2012 | -20.56% | ||
| 2011 | -58.28% | ||
| 2010 | +12.25% | ||
| 2009 | +23.85% | ||
| 2008 | -86.30% | ||
| 2007 | +87.74% | ||
| 2006 | -92.74% | ||
| 2005 | +75.73% | ||
| 2004 | -32.65% | ||
| 2003 | +761.08% | ||
| 2002 | +605.45% | ||
| 2001 | +19.57% |
- Stock Market
- Equities
- AMFORG6 Stock
- Quotes Amforge Industries Limited
