Quotes AMETEK, Inc.

Equities

AME

US0311001004

Electrical Components & Equipment

Market Closed - Nyse 21:00:02 22/04/2024 BST 5-day change 1st Jan Change
177.9 USD +0.09% Intraday chart for AMETEK, Inc. -0.66% +7.87%

Quotes 5-day view

Delayed Quote Nyse
AMETEK, Inc.(AME) : Historical Chart (5-day)
  17/04/2024 18/04/2024 19/04/2024 22/04/2024
Last 178.05 $ 177.27 $ 177.7 $ 177.86 $
Volume 900 870 629 044 806 643 642 997
Change -0.58% -0.44% +0.24% +0.09%
Opening 179.45 179.21 178.14 178.52
High 180.03 179.60 178.73 179.33
Low 177.24 176.71 176.77 177.22

Performance

1 day+0.09%
1 week-0.66%
Current month-2.76%
1 month-2.89%
3 months+9.01%
6 months+25.63%
Current year+7.87%
1 year+29.28%
3 years+33.20%
5 years+105.33%
10 years+241.91%

Volumes

markets
Daily volume
642 997
Estimated daily volume
642 997
Avg. Volume 20 sessions
843 438
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
150 013 882.68
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 123 276 856
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.38 %
Free-Float capitalization (USD)
40 937 694 886
Average Daily Capital Traded
0.36%

Highs and lows

1 week
176.71
Extreme 176.71
180.03
1 month
176.71
Extreme 176.71
184.22
Current year
159.28
Extreme 159.28
186.33
1 year
133.12
Extreme 133.12
186.33
3 years
106.17
Extreme 106.17
186.33
5 years
54.82
Extreme 54.82
186.33
10 years
42.82
Extreme 42.82
186.33

Indicators

Moving average 5 days
177.99
Moving average 20 days
180.55
Moving average 50 days
179.00
Moving average 100 days
170.65
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
36.16
RSI 14 days
42.25

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-0.66%+7.87%+29.28% 41.12B
+0.61%-1.07%+2.41%+19.49% 145B
-1.82%-3.54%+12.55%+34.08% 122B
+1.67%-2.28%+27.93%+89.15% 123B
+0.05%-2.80%+11.61%+26.90% 62.1B
-0.73%+1.67%+3.68%-4.92% 30.93B
+1.30%-4.35%-11.92%-0.72% 31.34B
+1.41%-5.70%+58.38%+524.55% 29.06B
-0.52%-0.44%+0.94%+12.91% 26.43B
-0.65%-1.06%+17.91%+1.37% 25.11B
+0.50%-2.60%-4.31%-0.99% 23.87B
+0.36%-8.85%-21.02%-21.91% 23.39B
+0.46%+1.79%-2.95%-0.20% 22.62B
+0.65%-2.99%+18.74%+69.34% 20.97B
-0.90%+1.39%+13.43%+6.80% 13.35B
-0.64%-4.12%+20.44%+63.31% 11.81B
Average-0.03%-1.61%+9.73%+53.03%
Weighted average by Cap.+0.07%-1.90%+11.20%+50.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04a84a008837019e.71WWyS51vMH8tIWA1Qsl--9PkzjFjK_wruJhsncq6FY.vwTJi0cn1fCV_eHk7UB6kYgF3wuh5f68_pME5CR-njulHK-eZlj_ksrRtQ
DatePriceVolumeDaily volume
21:00:02 177.9 116,237 376,497
20:59:59 177.9 500 260,260
20:59:59 177.9 200 259,760
20:59:59 177.9 100 259,560
20:59:59 177.9 182 259,460
20:59:59 177.9 100 259,278
20:59:59 177.9 100 259,178
20:59:59 177.9 100 259,078
20:59:59 177.9 400 258,978
20:59:59 177.9 100 258,578
Chart AMETEK, Inc.
More charts

Monthly variations

Annual change

2024+7.87%
2023+18.01%
2022-4.98%
2021+21.58%
2020+21.26%
2019+47.33%
2018-6.58%
2017+49.12%
2016-9.31%
2015+1.82%
2014-0.08%
2013+40.19%
2012+33.86%
2011+7.26%
2010+53.96%
2009+26.58%
2008-35.50%
2007+47.11%
2006+12.27%
2005+19.26%
2004+47.82%
2003+25.38%
2002+20.70%
2001+22.95%
2000+36.07%
1999-14.57%
1998-17.36%
1997+21.35%
1996+18.67%
1995+11.11%
1994+32.35%
1993-21.54%
1992+19.27%
1991+43.42%
1990-29.63%
1989+3.85%
1988-7.96%
1987+8.13%
1986-7.52%
1985+15.31%
1984-12.50%
1983+64.71%
1982+1.49%
1981+6.77%
1980+30.73%
1979+58.68%
1978-5.47%
1977+11.30%
1976+48.39%
1975+89.03%
1974-18.00%
1973-29.08%
1972-4.08%
1971+21.49%
1970-27.11%
1969-31.40%
1968+15.24%