Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177.5 USD | -0.24% | -0.11% | +7.65% |
04-02 | Momentum Picks Q2 2024: 5 stocks for spring | |
03-25 | Ametek Insider Sold Shares Worth $1,277,456, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 179.85 $ | 178.22 $ | 177.93 $ | 177.51 $ |
Volume | 600 975 | 867 347 | 998 698 | 637 924 |
Change | +1.12% | -0.91% | -0.16% | -0.24% |
Opening | 179.10 | 180.68 | 177.13 | 178.16 |
High | 180.41 | 181.14 | 178.78 | 179.01 |
Low | 178.58 | 177.04 | 176.37 | 177.45 |
Performance
1 day | -0.24% | ||
1 week | -0.11% | ||
Current month | -2.95% | ||
1 month | -3.38% | ||
3 months | +8.56% | ||
6 months | +27.50% | ||
Current year | +7.65% | ||
1 year | +29.22% | ||
3 years | +31.39% | ||
5 years | +103.33% | ||
10 years | +244.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +72.81% | 12.56B | ||
Average | +2.33% | +4.94% | +15.71% | +57.50% | ||
Weighted average by Cap. | +2.15% | +4.67% | +17.14% | +57.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 177.5 | 114,277 | 387,532 |
20:59:59 | 177.5 | 346 | 273,255 |
20:59:59 | 177.5 | 600 | 272,909 |
20:59:59 | 177.5 | 1,000 | 272,309 |
20:59:59 | 177.4 | 200 | 271,309 |
20:59:59 | 177.4 | 200 | 271,109 |
20:59:59 | 177.4 | 502 | 270,909 |
20:59:59 | 177.4 | 100 | 270,407 |
20:59:59 | 177.4 | 100 | 270,307 |
20:59:59 | 177.4 | 100 | 270,207 |
Monthly variations
Annual change
2024 | +7.65% | ||
2023 | +18.01% | ||
2022 | -4.98% | ||
2021 | +21.58% | ||
2020 | +21.26% | ||
2019 | +47.33% | ||
2018 | -6.58% | ||
2017 | +49.12% | ||
2016 | -9.31% | ||
2015 | +1.82% | ||
2014 | -0.08% | ||
2013 | +40.19% | ||
2012 | +33.86% | ||
2011 | +7.26% | ||
2010 | +53.96% | ||
2009 | +26.58% | ||
2008 | -35.50% | ||
2007 | +47.11% | ||
2006 | +12.27% | ||
2005 | +19.26% | ||
2004 | +47.82% | ||
2003 | +25.38% | ||
2002 | +20.70% | ||
2001 | +22.95% | ||
2000 | +36.07% | ||
1999 | -14.57% | ||
1998 | -17.36% | ||
1997 | +21.35% | ||
1996 | +18.67% | ||
1995 | +11.11% | ||
1994 | +32.35% | ||
1993 | -21.54% | ||
1992 | +19.27% | ||
1991 | +43.42% | ||
1990 | -29.63% | ||
1989 | +3.85% | ||
1988 | -7.96% | ||
1987 | +8.13% | ||
1986 | -7.52% | ||
1985 | +15.31% | ||
1984 | -12.50% | ||
1983 | +64.71% | ||
1982 | +1.49% | ||
1981 | +6.77% | ||
1980 | +30.73% | ||
1979 | +58.68% | ||
1978 | -5.47% | ||
1977 | +11.30% | ||
1976 | +48.39% | ||
1975 | +89.03% | ||
1974 | -18.00% | ||
1973 | -29.08% | ||
1972 | -4.08% | ||
1971 | +21.49% | ||
1970 | -27.11% | ||
1969 | -31.40% | ||
1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.