|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 241.12 USD | -4.23% |
|
+0.45% | +17.44% |
| 10-12 | Citigroup Adjusts Price Target on AMETEK to $263 From $261 | MT |
| 10-09 | Morgan Stanley Adjusts Price Target on AMETEK to $275 From $245 | MT |
Stock exchange
NYSE
AME 241.12 $
-4.23%
583M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 241.12USD | -4.23% | 583M $ | ||
CBOE
| AME | 241.16USD | -4.23% | 12.57M $ | |
|
Mexican S.E.
| AME * | 4,581.50MXN | +5.32% | 12.63M $ | |
|
Tradegate
| AK1 | 215.90EUR | -4.30% | 18.14K € | |
|
London S.E.
| 0HF7 | 251.66USD | +6.38% | 18.87K $ | |
|
Boerse Muenchen
| AK1 | 215.55EUR | -4.18% | 7.11K € | |
|
Borsa Italiana
| 1AME | 224.70EUR | +2.04% | 6.97K € | |
|
Börse Stuttgart
| AK1 | 215.20EUR | -4.44% | 4.3K € | |
|
Deutsche Boerse AG
| AK1 | 215.00EUR | -4.32% | 0 € | |
|
Xetra
| AK1 | 219.50EUR | -2.49% | 0 € | |
|
Berne S.E.
| AK1 | 201.95CHF | -2.75% | 0 CHF | |
|
Wiener Boerse
| AME | 219.50EUR | -2.53% | 0 € | |
| A1ME34 | 54.45BRL | +0.02% | 108.9 R$ |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$242.81 | US$246.22 | US$248.13 | US$251.78 | US$241.12 |
| Volume | 1,012,016 | 966,182 | 1,140,972 | 1,842,994 | 2,418,755 |
| Change | +1.16% | +1.40% | +0.78% | +1.47% | -4.23% |
| Opening | US$241.99 | US$243.01 | US$249.04 | US$248.05 | US$249.26 |
| High | US$244.97 | US$246.71 | US$249.92 | US$252.32 | US$251.70 |
| Low | US$241.96 | US$241.49 | US$246.69 | US$247.11 | US$239.89 |
Performance
| 1 day | -4.23% | ||
| 1 week | +0.45% | ||
| 1 month | -2.67% | ||
| 3 months | -0.24% | ||
| 6 months | +2.39% | ||
| Current year | +17.44% | ||
| 1 year | +19.30% | ||
| 3 years | +71.29% | ||
| 5 years | +82.11% | ||
| 10 years | +446.76% |
Volumes
marketsDaily volume
2,418,755
Estimated daily volume
2,418,755
Avg. Volume 20 sessions
1,253,625
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
302,274,060
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,279,471,153
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36%
Free-Float capitalization (USD)
55,062,222,515
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
246.01
Moving average 20 days
247.94
Moving average 50 days
243.43
Moving average 100 days
241.79
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.28%
RSI 9 days
61.34
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | +0.45% | +19.30% | +71.29% | 55.28B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.50% | +0.84% | +7.54% | +160.76% | 120.66B | |
| Weighted average by Cap. | -4.08% | +0.86% | +3.78% | +143.68% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec1ed48245397b8449b.srE1WP9wGuaxP3IPmgG4bFTfdEIwTJY5WvGoLT3SI0Y._-5jPJQ3cozhUAtrr3L2VWOWRzVdH8lba4ffb1i5ehbR9kwMhgB7h4Z1Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 241.12 | 476,644 | 1,758,919 |
| 20:00:00 | 241.00 | 158 | 1,282,275 |
| 19:59:59 | 241.05 | 100 | 1,282,117 |
| 19:59:59 | 241.05 | 100 | 1,282,017 |
| 19:59:59 | 241.05 | 100 | 1,281,917 |
| 19:59:59 | 241.05 | 100 | 1,281,817 |
| 19:59:59 | 241.05 | 279 | 1,281,717 |
| 19:59:59 | 241.05 | 100 | 1,281,438 |
| 19:59:59 | 241.05 | 100 | 1,281,338 |
| 19:59:59 | 241.05 | 100 | 1,281,238 |
Price Extremes
| 1 week | 239.89 |  | 252.32 |
| 1 month | 234.43 | | 255.41 |
| Current year | 205.1 | | 261.16 |
| 1 year | 188.47 | | 261.16 |
| 3 years | 141.26 | | 261.16 |
| 5 years | 106.17 | | 261.16 |
| 10 years | 43.98 | | 261.16 |
Monthly variations
Annual variations
| 2026 | +17.44% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Stocks
- AME Stock
- Quotes AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
