|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.62 USD | -2.73% |
|
+1.13% | +29.01% |
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.18 | US$29.28 | US$29.53 | US$30.45 | US$29.62 |
| Volume | 49,851 | 31,226 | 27,237 | 32,705 | 33,452 |
| Change | -0.38% | +0.34% | +0.84% | +3.13% | -2.73% |
| Opening | US$29.22 | US$29.33 | US$29.48 | US$29.65 | US$30.31 |
| High | US$29.58 | US$29.56 | US$29.66 | US$30.55 | US$30.47 |
| Low | US$29.14 | US$29.05 | US$29.30 | US$29.65 | US$29.51 |
Performance
| 1 day | -2.73% | ||
| 1 week | +1.13% | ||
| Current month | +0.03% | ||
| 1 month | +0.54% | ||
| 3 months | +3.35% | ||
| 6 months | +25.77% | ||
| Current year | +29.01% | ||
| 1 year | +64.56% | ||
| 3 years | +50.89% | ||
| 5 years | +27.40% | ||
| 10 years | +5.90% |
Volumes
marketsDaily volume
33,452
Estimated daily volume
33,452
Avg. Volume 20 sessions
51,620
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,528,984.4
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
262,350,856
Net sales (USD)
-
Number of employees
254
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
259,060,133
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.72
Moving average 50 days
29.2
Moving average 100 days
28.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
64.18
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +1.13% | +64.56% | +50.89% | 262M | |
| -0.60% | +1.38% | +17.11% | +121.13% | 907B | |
| -0.36% | +2.68% | +29.48% | +94.32% | 430B | |
| +0.44% | +3.75% | +11.63% | +92.48% | 378B | |
| -0.11% | +1.44% | +59.94% | +137.31% | 344B | |
| -0.34% | +1.11% | +65.88% | +132.10% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +89.17% | 265B | |
| -0.39% | -0.20% | +8.32% | +85.40% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | -0.78% | +1.40% | +33.98% | +111.61% | 341.42B | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.89% | +116.57% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a334d62555.K6sD6kq1qTzXMDf9Vutk8YN1BuY1IO6qrBNe1gH26cI.UuNiq3P_4VWRYGiSYNo3we47YqINQb-cyWoamWCnsfJ4_GWMOObFSeBbRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.62 | 6,280 | 18,334 |
| 20:59:59 | 29.59 | 264 | 12,054 |
| 20:59:59 | 29.59 | 105 | 11,790 |
| 20:59:55 | 29.58 | 100 | 11,685 |
| 20:59:55 | 29.56 | 128 | 11,585 |
| 20:59:55 | 29.58 | 100 | 11,457 |
| 20:59:55 | 29.60 | 100 | 11,357 |
| 20:59:55 | 29.61 | 100 | 11,257 |
| 20:59:55 | 29.59 | 144 | 11,157 |
| 20:59:51 | 29.52 | 118 | 11,013 |
Course Extremes
| 1 week | 29.05 |  | 30.55 |
| 1 month | 28.56 | | 31.18 |
| Current year | 22.46 | | 32.16 |
| 1 year | 17.9 | | 32.16 |
| 3 years | 15.01 | | 32.16 |
| 5 years | 15.01 | | 32.16 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +29.01% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
