|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.49 USD | +0.46% |
|
+0.15% | +41.51% |
| 08-11 | Ames National Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
| 07-17 | Tranche Update on Ames National Corporation's Equity Buyback Plan announced on August 13, 2025. | CI |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$32.44 | US$32.30 | US$31.82 | US$32.34 | US$32.49 |
| Volume | 16,252 | 67,398 | 43,090 | 40,885 | 21,406 |
| Change | +1.22% | -0.43% | -1.49% | +1.63% | +0.46% |
| Opening | US$31.91 | US$32.30 | US$32.28 | US$31.70 | US$32.49 |
| High | US$32.53 | US$32.50 | US$32.33 | US$32.49 | US$32.62 |
| Low | US$31.91 | US$31.89 | US$31.68 | US$31.70 | US$31.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.15% | ||
| Current month | +3.18% | ||
| 1 month | +2.59% | ||
| 3 months | +6.91% | ||
| 6 months | +21.96% | ||
| Current year | +41.51% | ||
| 1 year | +58.49% | ||
| 3 years | +81.20% | ||
| 5 years | +40.89% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
21,406
Estimated daily volume
21,406
Avg. Volume 20 sessions
40,746
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,323,837.54
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,771,077
Net sales (USD)
-
Number of employees
261
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.74 %
Free-Float capitalization (USD)
284,130,800
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
32.28
Moving average 20 days
31.77
Moving average 50 days
30.8
Moving average 100 days
29.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.92%
RSI 9 days
61.03
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.15% | +58.49% | +81.20% | 288M | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.51% | -0.88% | +35.24% | +128.93% | 361.33B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +134.27% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943c9d00ca79aab.bkHMSUErJ5O5b5DQ9Uc8i0ZBWnKqFBV6PimOOgQ15Lk.MSiheHFSYvzuWb2PlyRPuzMwA0OTX08CfGr5fEhMsOZDBo09Jnth-dcnqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 32.49 | 6,332 | 11,398 |
| 20:59:55 | 32.42 | 100 | 5,066 |
| 20:57:33 | 32.40 | 100 | 4,966 |
| 20:57:33 | 32.40 | 100 | 4,866 |
| 20:55:19 | 32.35 | 100 | 4,766 |
| 20:53:07 | 32.40 | 100 | 4,666 |
| 20:44:24 | 32.31 | 100 | 4,566 |
| 20:44:24 | 32.32 | 100 | 4,466 |
| 20:44:24 | 32.32 | 100 | 4,366 |
| 20:44:24 | 32.31 | 100 | 4,266 |
Price Extremes
| 1 week | 31.5 |  | 32.62 |
| 1 month | 30.69 | | 32.62 |
| Current year | 22.46 | | 32.62 |
| 1 year | 19.56 | | 32.62 |
| 3 years | 15.01 | | 32.62 |
| 5 years | 15.01 | | 32.62 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +41.51% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
