AMES NATIONAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 USD | -0.25% |
|
+2.48% | -7.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.5 $ | 19.33 $ | 19.32 $ | 19.74 $ | 19.8 $ |
| Volume | 5 915 | 11 661 | 8 051 | 12 910 | 607 |
| Change | +0.93% | -0.87% | -0.05% | +2.17% | -0.25% |
| Opening | 19.50 | 19.50 | 19.24 | 19.51 | 19.8 |
| High | 19.59 | 19.50 | 19.82 | 19.80 | 19.8 |
| Low | 19.26 | 19.25 | 19.15 | 19.50 | 19.8 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.48% | ||
| Current month | -1.88% | ||
| 1 month | +0.97% | ||
| 3 months | -8.59% | ||
| 6 months | +16.20% | ||
| Current year | -7.22% | ||
| 1 year | +4.43% | ||
| 3 years | -21.83% | ||
| 5 years | -29.26% | ||
| 10 years | -9.92% |
Volumes
marketsDaily volume
607
Estimated daily volume
4 889
Avg. Volume 20 sessions
9 073
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
178 647.37
Record volume 1
1 234 438
Record volume 2
1 027 797
Record volume 3
837 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 505 376
Net sales (USD)
52 284 000
Number of employees
264
Sales / Employee (USD)
198 045
Free-Float
98.27 %
Free-Float capitalization (USD)
174 434 069
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.15
19.82
1 month
18.8120.23
Current year
17.7422.41
1 year
15.0122.50
3 years
15.0126.13
5 years
15.0129.30
10 years
15.0137.45
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.46
Moving average 50 days
19.30
Moving average 100 days
19.83
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
48.24
RSI 14 days
48.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.48% | -7.22% | +4.43% | 178M | ||
| +0.25% | +2.36% | +13.98% | +37.31% | 556B | ||
| +0.41% | +0.78% | +12.93% | +30.94% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.22% | -1.35% | +22.46% | +49.23% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.66% | +0.29% | +5.18% | +12.54% | 153B | ||
| +0.18% | -1.18% | +0.25% | -0.03% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.33% | +0.86% | -5.44% | -1.26% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.21% | +2.25% | +10.72% | +19.00% | ||
| Weighted average by Cap. | +1.05% | +2.26% | +12.20% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9865b52f897ae285.b7Ti061ktk41XeJ3ni9fMgpi4ngxcHURXt7BxxULXCg.GsCjsvsKwiNGPIg0rRkQZEFP0BpmBlh2CZnxrmFBC1kb06qV_DSPAHlppw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Equities
- ATLO Stock
- Quotes Ames National Corporation
