|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.25 USD | +0.84% |
|
+3.44% | -34.26% |
| 10-13 | Truist Adjusts Price Target on AMERISAFE to $27 From $32, Maintains Hold Rating | MT |
| 09-21 | AMERISAFE, Inc.(NasdaqGS:AMSF) dropped from S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.96 | US$24.65 | US$24.64 | US$25.04 | US$25.25 |
| Volume | 465,781 | 429,580 | 315,506 | 302,896 | 253,918 |
| Change | +2.25% | -1.24% | -0.04% | +1.62% | +0.84% |
| Opening | US$24.46 | US$24.91 | US$24.49 | US$25.00 | US$25.03 |
| High | US$24.98 | US$24.97 | US$24.86 | US$25.51 | US$25.32 |
| Low | US$24.02 | US$24.25 | US$24.13 | US$24.73 | US$24.60 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.44% | ||
| Current month | +6.86% | ||
| 1 month | +2.56% | ||
| 3 months | -25.52% | ||
| 6 months | -25.74% | ||
| Current year | -34.26% | ||
| 1 year | -38.41% | ||
| 3 years | -52.56% | ||
| 5 years | -55.90% | ||
| 10 years | -57.02% |
Volumes
marketsDaily volume
253,918
Estimated daily volume
253,918
Avg. Volume 20 sessions
435,871
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11,005,742.75
Record volume 1
3,272,478
Record volume 2
3,262,958
Record volume 3
2,560,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
467,725,091
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22%
Free-Float capitalization (USD)
458,391,833
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.18
Moving average 50 days
25.45
Moving average 100 days
28.68
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
62
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +3.44% | -38.41% | -52.56% | 468M | |
| +2.22% | +0.49% | -3.16% | +37.26% | 127B | |
| -0.61% | +5.55% | +39.31% | +141.75% | 101B | |
| +1.47% | +5.64% | +48.67% | +131.72% | 79.83B | |
| +3.46% | +8.04% | +26.55% | +94.55% | 62.68B | |
| +0.35% | +5.41% | +58.38% | +177.37% | 46.94B | |
| -1.94% | -3.98% | -29.62% | +78.80% | 45.84B | |
| -3.37% | -3.73% | -18.44% | +56.58% | 43.14B | |
| +2.05% | +4.80% | +4.37% | +28.98% | 42.22B | |
| +1.04% | +6.11% | +53.24% | +221.35% | 38.84B | |
| Average | +0.55% | +3.10% | +14.09% | +91.58% | 58.74B | |
| Weighted average by Cap. | +0.79% | +3.29% | +20.32% | +101.51% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ae180bd44edecd2.ELeAbvm0rU7MnR0zQOwZmOa2jX-u40_QOplbgqlAwDE.c8OxMa_9yQif2nFwLqlc_qDZ1CCfsQSSSuM31p55mlUn0MIjgev9H_rsag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.25 | 45,070 | 172,488 |
| 20:59:59 | 25.26 | 100 | 127,418 |
| 20:59:49 | 25.26 | 116 | 127,318 |
| 20:59:49 | 25.26 | 100 | 127,202 |
| 20:59:42 | 25.25 | 100 | 127,102 |
| 20:59:42 | 25.25 | 100 | 127,002 |
| 20:59:41 | 25.24 | 100 | 126,902 |
| 20:59:41 | 25.24 | 100 | 126,802 |
| 20:59:41 | 25.24 | 100 | 126,702 |
| 20:59:40 | 25.25 | 150 | 126,602 |
Price Extremes
| 1 week | 24.13 |  | 25.51 |
| 1 month | 23.2 | | 25.51 |
| Current year | 23.2 | | 40.27 |
| 1 year | 23.2 | | 42.21 |
| 3 years | 23.2 | | 60.24 |
| 5 years | 23.2 | | 64.9 |
| 10 years | 23.2 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -34.26% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
