|
Real-time Estimate
Cboe BZX
16:17:18 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.87 USD | +0.28% |
|
-0.08% | -35.49% |
| 08-31 | Teladoc appoints insurance executive Michael Grasher as CFO | RE |
| 07-23 | Truist Trims Price Target on AMERISAFE to $32 From $34, Keeps Hold Rating | MT |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$24.66 | US$24.77 | US$25.10 | US$24.80 | US$24.82 |
| Volume | 650,368 | 566,276 | 403,925 | 396,736 | 65,420 |
| Change | -0.56% | +0.45% | +1.33% | -1.20% | +0.28% |
| Opening | US$24.94 | US$24.50 | US$24.99 | US$25.10 | US$24.63 |
| High | US$24.99 | US$24.79 | US$25.43 | US$25.10 | US$24.91 |
| Low | US$24.17 | US$24.11 | US$24.77 | US$24.66 | US$24.62 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.08% | ||
| Current month | -4.84% | ||
| 1 month | -6.17% | ||
| 3 months | -20.78% | ||
| 6 months | -25.38% | ||
| Current year | -35.49% | ||
| 1 year | -42.89% | ||
| 3 years | -51.54% | ||
| 5 years | -54.09% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
65,420
Estimated daily volume
275,676
Avg. Volume 20 sessions
404,222
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10,053,001.14
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
459,389,396
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22%
Free-Float capitalization (USD)
450,222,473
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
24.83
Moving average 20 days
25.84
Moving average 50 days
29.15
Moving average 100 days
30.14
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
34.06
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.08% | -42.89% | -51.54% | 459M | |
| -1.42% | -3.58% | +71.38% | +46.53% | 2.86B | |
| -2.41% | -2.41% | +191.91% | +1,021.70% | 1.74B | |
| +0.01% | +0.42% | +21.91% | - | 1.11B | |
| +0.32% | +0.72% | - | - | 506M | |
| Average | -0.64% | -0.04% | +60.58% | +338.90% | 1.34B | |
| Weighted average by Cap. | -1.19% | -0.59% | +88.01% | +373.26% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b368adf027f1e8c1c615c.VLXHa8N9DuYis2gAjbiWhujpTr1PzpBiIEDJz0-a_bU.J8GFKIAET5dx1ixm3eH81K-8HsQ1jaY0ZyWWiA3Tvvg5xqohkB9C1njVIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:01 | 24.82 | 200 | 45,987 |
| 16:02:00 | 24.79 | 100 | 45,787 |
| 16:01:04 | 24.78 | 100 | 45,687 |
| 16:00:11 | 24.77 | 100 | 45,587 |
| 16:00:11 | 24.78 | 100 | 45,487 |
| 16:00:11 | 24.80 | 100 | 45,387 |
| 16:00:11 | 24.80 | 100 | 45,287 |
| 15:59:54 | 24.75 | 100 | 45,187 |
| 15:59:00 | 24.79 | 200 | 45,087 |
| 15:59:00 | 24.79 | 100 | 44,887 |
Price Extremes
| 1 week | 24.11 |  | 25.43 |
| 1 month | 24.11 | | 27.74 |
| Current year | 24.11 | | 40.27 |
| 1 year | 24.11 | | 45 |
| 3 years | 24.11 | | 60.24 |
| 5 years | 24.11 | | 64.9 |
| 10 years | 24.11 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -35.43% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
