Quotes Ameriprise Financial, Inc.

Stocks

AMP

US03076C1062

Investment Management & Fund Operators

Real-time Estimate Cboe BZX Other stock markets 15:51:51 18/06/2026 BST			5-day change	1st Jan Change
472.32 ^USD	+0.07%		+4.91%	-3.64%

06-15	Iran deal could expand market gains, with consumer shares, small caps seen benefiting	RE
06-11	ROI-Red-hot SpaceX IPO may burn retail buyers: McGeever	RE

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE

Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	459.13 $	459.88 $	471.33 $	471.97 $	472.50 $
Volume	681,936	588,110	648,314	459,823	193,516
Change	+1.94%	+0.16%	+2.49%	+0.14%	+0.07%
Opening	452.88 $	463.31 $	463.99 $	470.94 $	476.37 $
High	463.90 $	467.09 $	473.30 $	476.74 $	477.49 $
Low	451.34 $	459.17 $	460.26 $	469.82 $	469.52 $

Performance

1 day	+0.07%
1 week	+4.91%
Current month	+6.01%
1 month	+0.28%
3 months	+9.24%
6 months	-3.12%
Current year	-3.64%
1 year	-6.70%
3 years	+46.68%
5 years	+99.65%
10 years	+380.72%

Volumes

markets

Daily volume

193,516

Estimated daily volume

1,117,541

Avg. Volume 20 sessions

649,725

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

306,874,863.38

Record volume 1

34,679,621

Record volume 2

11,594,976

Record volume 3

10,007,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

42,428,726,735

Net sales (USD)

18,293,000,000

Number of employees

13,600

Sales / Employee (USD)

1,345,074

Free-Float

26.54 %

Free-Float capitalization (USD)

42,347,603,115

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

462.54

Moving average 20 days

452.06

Moving average 50 days

459.32

Moving average 100 days

465.81

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-4.29%

Price spread / (MMA50)

-2.75%

Price spread / (MMA100)

-1.38%

STIM

RSI 9 days

70.96

RSI 14 days

62.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERIPRISE FINANCIAL, INC.	+0.07%	+4.91%	-6.70%	+46.68%	42.43B
BLACKROCK, INC.	+1.71%	+5.10%	+9.07%	+54.63%	164B
UBS GROUP AG	+2.42%	+9.17%	+62.55%	+121.45%	153B
BROOKFIELD CORPORATION	-0.60%	+0.10%	+15.77%	+116.30%	101B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.15%	+2.59%	+59.14%	+228.61%	100B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.50%	+3.82%	-9.91%	+55.33%	77.17B
STATE STREET CORPORATION	+1.14%	+4.88%	+74.12%	+136.33%	47.35B
NORTHERN TRUST CORPORATION	-0.17%	+2.22%	+57.28%	+137.77%	32.37B
3I GROUP PLC	-3.47%	-0.49%	-46.53%	+12.30%	31.16B
T. ROWE PRICE GROUP, INC.	+0.76%	+0.52%	+18.11%	-3.22%	23.17B
Average	+0.12%	+4.31%	+23.29%	+90.62%	77.2B
Weighted average by Cap.	+0.65%	+4.22%	+28.34%	+103.22%

See all sector performances

Historical Quotes: Ameriprise Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cda037e860fc7e.jaJ1aVq2aUdG7m8oiZSobrExCIVMHwEeyKBZ5MYDjME.1c0QRAn0HzQrp1dBw9fpPdRJQfwVekJaq-8Y0apz6Yvu1TdbA_QRdHGYOg

Date	Price	Volume	Total
15:36:08	472.50	40	165,059
15:36:08	472.50	40	165,019
15:35:20	472.50	100	164,979
15:35:20	472.50	100	164,879
15:35:20	472.79	100	164,779
15:35:20	472.79	65	164,679
15:35:10	472.51	100	164,614
15:35:10	472.50	50	164,514
15:35:08	472.92	74	164,464
15:35:08	472.93	480	164,390

Chart

Duration

Period

More charts

Course Extremes

1 week	451.34	477.49
1 month	433.24	477.49
Current year	422.37	550.18
1 year	422.37	550.18
3 years	306.63	582.05
5 years	219.99	582.05
10 years	80.01	582.05

Monthly variations

Annual variations

2026	-3.75%
2025	-7.91%
2024	+40.18%
2023	+21.99%
2022	+3.22%
2021	+55.23%
2020	+16.66%
2019	+59.61%
2018	-38.41%
2017	+52.76%
2016	+4.25%
2015	-19.53%
2014	+14.95%
2013	+83.70%
2012	+26.17%
2011	-13.74%
2010	+48.25%
2009	+66.18%
2008	-57.61%
2007	+1.12%
2006	+32.93%
2005	+10.78%