|
Market Closed -
NYSE
21:00:02 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 490.51 USD | +0.58% |
|
-0.57% | +0.03% |
| 10-19 | Tech-Heavy Nasdaq Leads Wall Street's Relief Rally Ahead of Key Earnings | MT |
| 10-19 | US Equity Markets Mixed Amid Gains in Technology, Consumer Discretionary Stocks | MT |
Stock exchange
NYSE
AMP 490.51 $
+0.58%
205M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 490.51USD | +0.58% | 205M $ | ||
CBOE
| AMP | 491.12USD | +0.78% | 9.54M $ | |
|
London S.E.
| 0HF6 | 487.79USD | -2.93% | 19.51K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3K € | |
|
Tradegate
| A4S | 436.70EUR | +0.62% | 873.4 € | |
|
Boerse Muenchen
| A4S | 436.75EUR | +0.92% | 436.75 € | |
|
Deutsche Boerse AG
| A4S | 436.30EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| A4S | 436.30EUR | +0.81% | 0 € | |
|
Xetra
| A4S | 436.20EUR | +0.86% | 0 € | |
|
Wiener Boerse
| AMPF | 437.30EUR | +0.92% | 0 € | |
| A1MP34 | 61.68BRL | +0.21% | 5.43K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$502.58 | US$500.80 | US$480.41 | US$487.67 | US$490.51 |
| Volume | 489,602 | 581,736 | 747,276 | 491,615 | 417,273 |
| Change | +1.36% | -0.35% | -4.07% | +1.51% | +0.58% |
| Opening | US$497.61 | US$504.33 | US$487.79 | US$481.54 | US$492.24 |
| High | US$502.74 | US$509.51 | US$495.00 | US$489.25 | US$494.19 |
| Low | US$487.40 | US$497.01 | US$480.12 | US$481.54 | US$486.97 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| Current month | -0.37% | ||
| 1 month | -9.89% | ||
| 3 months | -6.79% | ||
| 6 months | +7.43% | ||
| Current year | +0.03% | ||
| 1 year | +3.77% | ||
| 3 years | +57.12% | ||
| 5 years | +65.31% | ||
| 10 years | +401.29% |
Volumes
marketsDaily volume
417,327
Estimated daily volume
417,327
Avg. Volume 20 sessions
529,734
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
259,839,824.34
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,077,460,909
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07%
Free-Float capitalization (USD)
42,999,497,106
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
493.46
Moving average 20 days
495.98
Moving average 50 days
532.11
Moving average 100 days
513.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
30.39
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.57% | +3.77% | +57.12% | 43.08B | |
| +1.85% | +7.83% | -0.90% | +86.98% | 174B | |
| +1.13% | -1.37% | +30.58% | +87.30% | 145B | |
| +1.11% | +3.42% | +34.42% | +250.10% | 97.07B | |
| -0.70% | -0.37% | -31.71% | +16.05% | 88.26B | |
| +0.30% | +0.96% | -16.84% | +87.46% | 83.41B | |
| +0.74% | +3.11% | -25.18% | +63.67% | 80.08B | |
| +0.12% | +0.39% | -15.66% | +55.00% | 73.41B | |
| +1.42% | -2.96% | +46.54% | +160.48% | 45.45B | |
| -0.91% | +1.66% | -7.86% | +43.98% | 35.08B | |
| Average | +0.54% | +0.64% | +1.72% | +90.81% | 86.54B | |
| Weighted average by Cap. | +0.77% | +1.18% | +2.61% | +93.90% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162935586.qE4RNxvR-7-oQlNUzzVaxtbF-KpynCp_9ZMPSn9BnTs.8BFjcUy_y_3hGxcgqVoU8JepgO0lzW4ek8peDRgp1HGQKlhvQoCty8IYBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 490.51 | 91,458 | 279,327 |
| 21:00:00 | 490.63 | 1,513 | 187,869 |
| 20:59:59 | 490.63 | 58 | 186,356 |
| 20:59:58 | 490.56 | 40 | 186,298 |
| 20:59:58 | 490.63 | 65 | 186,258 |
| 20:59:58 | 490.63 | 49 | 186,193 |
| 20:59:57 | 490.63 | 80 | 186,144 |
| 20:59:57 | 490.57 | 40 | 186,064 |
| 20:59:56 | 490.72 | 49 | 186,024 |
| 20:59:54 | 490.68 | 95 | 185,975 |
Price Extremes
| 1 week | 480.12 |  | 509.51 |
| 1 month | 477.91 | | 536.82 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +0.03% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
