|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.53 USD | +1.01% |
|
+2.14% | +13.70% |
| 08-10 | Ameriprise Financial Insider Sold Shares Worth $1,339,867, According to a Recent SEC Filing | MT |
| 08-10 | FOMO fuels Wall Street's breakout rally as traders pile in | RE |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$553.58 | US$561.03 | US$559.82 | US$551.98 | US$557.53 |
| Volume | 623,046 | 420,807 | 430,658 | 463,277 | 338,154 |
| Change | +0.27% | +1.35% | -0.22% | -1.40% | +1.01% |
| Opening | US$552.07 | US$560.00 | US$565.00 | US$555.22 | US$555.74 |
| High | US$557.11 | US$564.30 | US$565.05 | US$558.59 | US$562.42 |
| Low | US$550.64 | US$554.86 | US$554.13 | US$549.80 | US$550.25 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +11.47% | ||
| 3 months | +19.75% | ||
| 6 months | +3.42% | ||
| Current year | +13.70% | ||
| 1 year | +10.41% | ||
| 3 years | +62.43% | ||
| 5 years | +109.91% | ||
| 10 years | +479.19% |
Volumes
marketsDaily volume
346,980
Estimated daily volume
346,980
Avg. Volume 20 sessions
530,503
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
295,771,337.59
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,758,170,223
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
48,669,296,475
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
556.79
Moving average 20 days
539.43
Moving average 50 days
496.34
Moving average 100 days
476.21
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-14.59%
RSI 9 days
68.57
RSI 14 days
68.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.14% | +10.41% | +62.43% | 48.76B | |
| -0.44% | +3.76% | +0.57% | +63.48% | 176B | |
| +0.85% | +3.01% | +37.23% | +126.86% | 165B | |
| +1.15% | +1.98% | +54.65% | +252.18% | 107B | |
| +0.34% | +3.58% | +3.97% | +109.52% | 101B | |
| +0.64% | +8.63% | -12.65% | +63.73% | 83.88B | |
| +1.08% | +1.37% | +68.06% | +158.45% | 50.73B | |
| -2.23% | -2.13% | -31.21% | +45.57% | 38.77B | |
| +1.27% | +3.11% | +49.51% | +137.80% | 33.94B | |
| -0.22% | +1.81% | +8.29% | +0.67% | 24.32B | |
| Average | +0.34% | +0.14% | +18.88% | +102.07% | 82.88B | |
| Weighted average by Cap. | +0.40% | +0.29% | +19.36% | +112.16% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e374c2587d0246d75a.cdxMt4ll4MP2m6oXiBAG1nhnVcdp49C_QCQirU6Og90.B-oJj_1Wv6-03O8v3SdWjh5XB50HhaTtCWZW53m8zqgTrAP2_y6xsY76ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 557.53 | 67,970 | 196,777 |
| 20:59:53 | 557.54 | 51 | 128,807 |
| 20:59:52 | 557.51 | 40 | 128,756 |
| 20:59:52 | 557.54 | 96 | 128,716 |
| 20:59:52 | 557.57 | 100 | 128,620 |
| 20:59:51 | 557.66 | 100 | 128,520 |
| 20:59:51 | 557.50 | 71 | 128,420 |
| 20:59:50 | 557.64 | 40 | 128,349 |
| 20:59:50 | 557.64 | 40 | 128,309 |
| 20:59:50 | 557.64 | 40 | 128,269 |
Course Extremes
| 1 week | 549.8 |  | 565.05 |
| 1 month | 503.53 | | 565.05 |
| Current year | 422.37 | | 565.05 |
| 1 year | 422.37 | | 565.05 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
