Quotes Ameriprise Financial, Inc.

Stocks

AMP

US03076C1062

Investment Management & Fund Operators

Market Closed - NYSE Other stock markets 21:00:03 06/07/2026 BST			After hours 21:47:22
507.50 ^USD	+3.75%		501.46	-1.19%

06-30	Goldman Sachs Adjusts Price Target on Ameriprise Financial to $550 From $515, Maintains Neutral Rating	MT
06-29	BMO Capital Adjusts PT on Ameriprise Financial to $485 From $490, Maintains Market Perform Rating	MT

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE

Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	06/07/2026
Last	US$446.79	US$458.76	US$479.68	US$489.16	US$507.50
Volume	865,353	790,140	657,390	694,486	741,086
Change	-1.33%	+2.68%	+4.56%	+1.98%	+3.75%
Opening	US$454.50	US$449.82	US$460.00	US$484.70	US$490.37
High	US$458.71	US$460.34	US$480.81	US$492.46	US$507.74
Low	US$446.04	US$449.08	US$457.39	US$481.50	US$487.17

Performance

1 day	+3.75%
1 week	+13.59%
Current month	+10.62%
1 month	+12.93%
3 months	+17.91%
6 months	-0.54%
Current year	+3.50%
1 year	-5.39%
3 years	+54.42%
5 years	+105.31%
10 years	+481.13%

Volumes

markets

Daily volume

741,086

Estimated daily volume

741,086

Avg. Volume 20 sessions

894,956

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

454,190,170

Record volume 1

34,679,621

Record volume 2

11,594,976

Record volume 3

10,007,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

43,974,057,609

Net sales (USD)

18,293,000,000

Number of employees

13,600

Sales / Employee (USD)

1,345,074

Free-Float

26.54 %

Free-Float capitalization (USD)

43,889,979,321

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

465.44

Moving average 20 days

458.49

Moving average 50 days

461.08

Moving average 100 days

459.95

Price spread / (MMA5)

-8.29%

Price spread / (MMA20)

-9.66%

Price spread / (MMA50)

-9.15%

Price spread / (MMA100)

-9.37%

STIM

RSI 9 days

67.17

RSI 14 days

62.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERIPRISE FINANCIAL, INC.	+3.75%	+13.59%	-5.39%	+54.42%	43.97B
UBS GROUP AG	+1.72%	+4.83%	+53.09%	+133.30%	156B
BLACKROCK, INC.	+1.55%	+6.42%	-6.02%	+48.57%	154B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.28%	+4.28%	+60.82%	+242.22%	101B
BROOKFIELD CORPORATION	+1.41%	+4.33%	+8.93%	+119.96%	96.82B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.49%	+6.75%	-12.00%	+60.60%	73.92B
STATE STREET CORPORATION	+3.09%	+3.40%	+60.31%	+141.54%	47.24B
3I GROUP PLC	+0.73%	+3.87%	-34.93%	+40.04%	35.22B
NORTHERN TRUST CORPORATION	+2.63%	+3.56%	+40.96%	+147.32%	32.66B
T. ROWE PRICE GROUP, INC.	+0.48%	+4.14%	+20.44%	+8.48%	25.4B
Average	+1.87%	+3.50%	+18.62%	+99.65%	76.6B
Weighted average by Cap.	+1.79%	+2.79%	+21.78%	+109.99%

See all sector performances

Historical Quotes: Ameriprise Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75370cf9baa3657c6f2286a4b44.WpWCH0jMYV-i7nPfqDOKLHrgvfcB8AEd5afJWqa01yo.Ec3DRyyfKirVokOe_gHsSxKjz7BvimYqnfCzEtfZvlgeuMt9GbQQL_KiRw

Date	Price	Volume	Total
21:00:03	507.50	122,382	526,346
20:59:59	507.60	95	403,964
20:59:59	507.60	46	403,869
20:59:59	507.59	40	403,823
20:59:59	507.59	80	403,783
20:59:59	507.59	40	403,703
20:59:59	507.59	40	403,663
20:59:59	507.29	110	403,623
20:59:59	507.30	100	403,513
20:59:59	507.32	116	403,413

Chart

Duration

Period

More charts

Course Extremes

1 week	449.08	507.74
1 month	442.55	507.74
Current year	422.37	550.18
1 year	422.37	550.18
3 years	306.63	582.05
5 years	219.99	582.05
10 years	80.01	582.05

Monthly variations

Annual variations

2026	-0.24%
2025	-7.91%
2024	+40.18%
2023	+21.99%
2022	+3.22%
2021	+55.23%
2020	+16.66%
2019	+59.61%
2018	-38.41%
2017	+52.76%
2016	+4.25%
2015	-19.53%
2014	+14.95%
2013	+83.70%
2012	+26.17%
2011	-13.74%
2010	+48.25%
2009	+66.18%
2008	-57.61%
2007	+1.12%
2006	+32.93%
2005	+10.78%