|
Market Closed -
NYSE
21:00:03 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 565.08 USD | +2.40% |
|
+0.86% | +15.24% |
| 09-02 | Rising Treasury yields could rattle US stocks as earnings season ends | RE |
| 09-01 | Wall St kicks off September under pressure as higher yields, oil prices weigh | RE |
Stock exchange
NYSE
AMP 565.08 $
+2.40%
264M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 565.08USD | +2.40% | 264M $ | ||
CBOE
| AMP | 565.48USD | +2.48% | 8.1M $ | |
|
London S.E.
| 0HF6 | 549.85USD | +3.48% | 6.05K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Boerse Muenchen
| A4S | 485.15EUR | +1.71% | 970.3 € | |
|
Deutsche Boerse AG
| A4S | 484.90EUR | +2.17% | 0 € | |
|
Tradegate
| A4S | 486.10EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| A4S | 484.90EUR | +2.13% | 0 € | |
|
Wiener Boerse
| AMPF | 479.40EUR | +1.57% | 0 € | |
|
Borsa Italiana
| 1AMP | 481.70EUR | +0.99% | 0 € | |
| A1MP34 | 71.89BRL | -87.64% | 2.52K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$559.32 | US$553.11 | US$542.64 | US$551.85 | US$565.08 |
| Volume | 271,176 | 481,792 | 467,996 | 495,292 | 419,343 |
| Change | +0.64% | -1.11% | -1.89% | +1.70% | +2.40% |
| Opening | US$557.15 | US$557.99 | US$549.85 | US$544.21 | US$557.05 |
| High | US$561.21 | US$559.15 | US$558.56 | US$561.82 | US$567.33 |
| Low | US$554.95 | US$553.00 | US$541.28 | US$544.21 | US$554.19 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.86% | ||
| Current month | +2.16% | ||
| 1 month | +3.52% | ||
| 3 months | +26.87% | ||
| 6 months | +18.88% | ||
| Current year | +15.24% | ||
| 1 year | +10.19% | ||
| 3 years | +65.08% | ||
| 5 years | +106.28% | ||
| 10 years | +458.88% |
Volumes
marketsDaily volume
466,650
Estimated daily volume
466,650
Avg. Volume 20 sessions
364,663
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
206,063,768.04
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,746,686,905
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
48,658,466,508
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
552.54
Moving average 20 days
558.87
Moving average 50 days
529.48
Moving average 100 days
496.19
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
36.16
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.86% | +10.19% | +65.08% | 48.75B | |
| +1.72% | -4.01% | +1.02% | +59.47% | 171B | |
| -0.16% | +1.53% | +40.87% | +90.31% | 168B | |
| +1.41% | +0.77% | +56.95% | +261.80% | 110B | |
| +1.33% | -2.94% | -7.26% | +81.17% | 88.73B | |
| +0.80% | -3.94% | -14.18% | +47.74% | 79.37B | |
| +2.05% | +0.17% | +71.23% | +177.65% | 52.2B | |
| +2.54% | -0.63% | -27.30% | +41.41% | 37.29B | |
| +1.88% | -0.11% | +44.44% | +142.52% | 33.66B | |
| +3.50% | +4.58% | +3.94% | +45.92% | 23.25B | |
| Average | +1.41% | -2.17% | +17.99% | +101.31% | 81.28B | |
| Weighted average by Cap. | +0.84% | -2.52% | +20.08% | +104.59% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e72b1904473dd2e1f2d4a8dd2f17.e17an81L5sXCtBKBPdpYVns4T0Ak3eNfBo7od0KtbUw.NW3396kMh4ys12DXb5UCP0N-KW1HtoAARc-NES37G3wjOLGpmCyIpK__YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:00 | 565.29 | 90 | 166,113 |
| 20:59:00 | 565.29 | 90 | 166,023 |
| 20:59:00 | 565.26 | 40 | 165,933 |
| 20:59:00 | 565.25 | 40 | 165,893 |
| 20:58:57 | 565.22 | 80 | 165,853 |
| 20:58:56 | 565.26 | 40 | 165,773 |
| 20:58:56 | 565.26 | 80 | 165,733 |
| 20:58:56 | 565.26 | 40 | 165,653 |
| 20:58:50 | 565.28 | 40 | 165,613 |
| 20:58:50 | 565.28 | 40 | 165,573 |
Price Extremes
| 1 week | 541.28 |  | 567.33 |
| 1 month | 541.28 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +15.24% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
