|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.87 USD | -1.00% |
|
+5.54% | +7.65% |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$518.23 | US$518.60 | US$527.28 | US$533.21 | US$527.87 |
| Volume | 745,644 | 560,009 | 692,367 | 666,885 | 661,438 |
| Change | +2.26% | +0.07% | +1.67% | +1.12% | -1.00% |
| Opening | US$503.53 | US$511.22 | US$518.88 | US$520.05 | US$523.80 |
| High | US$519.31 | US$521.38 | US$533.04 | US$533.24 | US$538.93 |
| Low | US$503.53 | US$505.38 | US$516.42 | US$520.05 | US$523.69 |
Performance
| 1 day | -1.00% | ||
| 1 week | +5.54% | ||
| Current month | +15.06% | ||
| 1 month | +12.00% | ||
| 3 months | +15.01% | ||
| 6 months | +3.64% | ||
| Current year | +7.65% | ||
| 1 year | +0.58% | ||
| 3 years | +55.57% | ||
| 5 years | +113.90% | ||
| 10 years | +448.49% |
Volumes
marketsDaily volume
661,542
Estimated daily volume
661,542
Avg. Volume 20 sessions
834,750
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
440,639,482.5
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,934,024,159
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.54 %
Free-Float capitalization (USD)
47,842,187,801
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
514.21
Moving average 20 days
483.33
Moving average 50 days
467.92
Moving average 100 days
461.81
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-12.51%
RSI 9 days
76.71
RSI 14 days
72.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +5.54% | +0.58% | +55.57% | 47.93B | |
| -1.89% | +1.58% | +49.74% | +135.29% | 166B | |
| -1.37% | +5.15% | -0.93% | +47.27% | 168B | |
| -2.32% | +3.20% | +64.55% | +269.46% | 109B | |
| -1.72% | +0.25% | +1.93% | +101.88% | 99.02B | |
| -2.72% | +3.61% | -16.58% | +55.05% | 79.16B | |
| -1.70% | +1.30% | +73.76% | +167.99% | 51.38B | |
| -2.53% | -3.09% | -38.81% | +33.96% | 35.82B | |
| -2.04% | +1.00% | +47.97% | +159.42% | 34.89B | |
| -1.28% | +0.26% | +13.88% | +0.75% | 25.47B | |
| Average | -1.86% | +3.96% | +19.61% | +102.66% | 81.78B | |
| Weighted average by Cap. | -1.85% | +4.58% | +22.62% | +113.03% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea2433.Jsq2j5n3XpQSNpvIs0Db1aoHjr6u2skQ-gZYEwkU1qE.aaDMyK-nKsckZbae5xGI5JtFyIvCnJlRijdpV2dO78NOi8_ZzJNn3z9vow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:01 | 527.87 | 232,010 | 511,349 |
| 21:00:00 | 528.19 | 665 | 279,339 |
| 20:59:58 | 528.22 | 88 | 278,674 |
| 20:59:58 | 528.02 | 85 | 278,586 |
| 20:59:58 | 528.22 | 196 | 278,501 |
| 20:59:58 | 528.17 | 41 | 278,305 |
| 20:59:58 | 527.79 | 52 | 278,264 |
| 20:59:58 | 528.26 | 59 | 278,212 |
| 20:59:58 | 528.20 | 66 | 278,153 |
| 20:59:58 | 528.20 | 40 | 278,087 |
Course Extremes
| 1 week | 503.53 |  | 538.93 |
| 1 month | 444 | | 538.93 |
| Current year | 422.37 | | 550.18 |
| 1 year | 422.37 | | 550.18 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
