Quotes Ameriprise Financial, Inc.

Stocks

AMP

US03076C1062

Investment Management & Fund Operators

Real-time Estimate Cboe BZX Other stock markets 20:53:42 07/07/2026 BST			5-day change	1st Jan Change
510.64 ^USD	+0.62%		+10.92%	+3.77%

06-30	Goldman Sachs Adjusts Price Target on Ameriprise Financial to $550 From $515, Maintains Neutral Rating	MT
06-29	BMO Capital Adjusts PT on Ameriprise Financial to $485 From $490, Maintains Market Perform Rating	MT

Quotes 5-day view: Ameriprise Financial, Inc.

Delayed Quote NYSE

Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	06/07/2026	07/07/2026
Last	US$458.76	US$479.68	US$489.16	US$507.50	US$509.10
Volume	790,140	657,390	694,486	753,190	309,548
Change	+2.68%	+4.56%	+1.98%	+3.75%	+0.62%
Opening	US$449.82	US$460.00	US$484.70	US$490.37	US$505.77
High	US$460.34	US$480.81	US$492.46	US$507.74	US$512.70
Low	US$449.08	US$457.39	US$481.50	US$487.17	US$505.77

Performance

1 day	+0.61%
1 week	+10.92%
Current month	+10.92%
1 month	+13.23%
3 months	+17.77%
6 months	+2.17%
Current year	+3.77%
1 year	-5.14%
3 years	+52.98%
5 years	+104.41%
10 years	+477.71%

Volumes

markets

Daily volume

309,548

Estimated daily volume

327,342

Avg. Volume 20 sessions

894,956

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

457,000,331.84

Record volume 1

34,679,621

Record volume 2

11,594,976

Record volume 3

10,007,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

45,622,770,130

Net sales (USD)

18,293,000,000

Number of employees

13,600

Sales / Employee (USD)

1,345,074

Free-Float

26.54 %

Free-Float capitalization (USD)

45,535,539,508

Average Daily Capital Traded

Indicators

Moving average 5 days

476.38

Moving average 20 days

460.9

Moving average 50 days

461.64

Moving average 100 days

459.63

Price spread / (MMA5)

-6.71%

Price spread / (MMA20)

-9.74%

Price spread / (MMA50)

-9.60%

Price spread / (MMA100)

-9.99%

STIM

RSI 9 days

71.88

RSI 14 days

66.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERIPRISE FINANCIAL, INC.	+0.62%	+10.92%	-5.14%	+52.98%	45.62B
UBS GROUP AG	-0.57%	+3.99%	+51.33%	+135.83%	158B
BLACKROCK, INC.	+0.13%	+4.95%	-6.21%	+47.52%	157B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.99%	+5.84%	+64.13%	+244.86%	103B
BROOKFIELD CORPORATION	-0.26%	+2.84%	+8.57%	+115.63%	98.09B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.99%	+3.84%	-12.88%	+55.91%	74.94B
STATE STREET CORPORATION	+2.62%	+6.52%	+64.59%	+144.52%	48.7B
3I GROUP PLC	-0.23%	+5.55%	-37.16%	+40.89%	35.48B
NORTHERN TRUST CORPORATION	+0.34%	+4.75%	+41.70%	+145.01%	33.52B
T. ROWE PRICE GROUP, INC.	+1.03%	+5.73%	+21.55%	+9.05%	25.52B
Average	+0.47%	+5.14%	+19.05%	+99.22%	77.94B
Weighted average by Cap.	+0.29%	+4.64%	+22.00%	+109.86%

See all sector performances

Historical Quotes: Ameriprise Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.wLETkCLg6dBKArcL9E_ZsjNx0qIkjSEtqZYh6NXO8Vg.hd0g_VvYq5QOL_M4hgS41nBGtf10ykZI_twSnqaqpWD04HbndYSPnAhr2A

Date	Price	Volume	Total
20:35:09	508.36	49	190,572
20:35:07	508.36	40	190,523
20:34:35	508.28	40	190,483
20:34:34	508.28	42	190,443
20:34:34	508.24	51	190,401
20:34:34	508.19	40	190,350
20:34:34	508.18	40	190,310
20:34:34	508.18	100	190,270
20:34:34	508.17	88	190,170
20:34:34	508.17	98	190,082

Chart

Duration

Period

More charts

Course Extremes

1 week	457.39	512.7
1 month	442.55	512.7
Current year	422.37	550.18
1 year	422.37	550.18
3 years	306.63	582.05
5 years	219.99	582.05
10 years	80.01	582.05

Monthly variations

Annual variations

2026	+3.50%
2025	-7.91%
2024	+40.18%
2023	+21.99%
2022	+3.22%
2021	+55.23%
2020	+16.66%
2019	+59.61%
2018	-38.41%
2017	+52.76%
2016	+4.25%
2015	-19.53%
2014	+14.95%
2013	+83.70%
2012	+26.17%
2011	-13.74%
2010	+48.25%
2009	+66.18%
2008	-57.61%
2007	+1.12%
2006	+32.93%
2005	+10.78%