AMERICAN STATES WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.53 USD | +1.02% |
|
+5.18% | -8.57% |
| 02-22 | Transcript : American States Water Company, Q4 2023 Earnings Call, Feb 22, 2024 | |
| 02-22 | American States Water Company's Q4 Adjusted Earnings Increase, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.25 $ | 70.84 $ | 72.08 $ | 72.79 $ | 73.53 $ |
| Volume | 139 640 | 449 598 | 239 025 | 318 871 | 187 144 |
| Change | +0.49% | +0.84% | +1.75% | +0.99% | +1.02% |
| Opening | 70.19 | 69.86 | 71.21 | 72.43 | 73.69 |
| High | 70.92 | 71.30 | 72.87 | 72.94 | 73.88 |
| Low | 70.09 | 69.37 | 71.20 | 71.85 | 72.92 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.18% | ||
| Current month | +3.80% | ||
| 1 month | +5.72% | ||
| 3 months | -0.78% | ||
| 6 months | -11.31% | ||
| Current year | -8.57% | ||
| 1 year | -17.53% | ||
| 3 years | -7.25% | ||
| 5 years | +2.87% | ||
| 10 years | +143.40% |
Volumes
marketsDaily volume
187 144
Estimated daily volume
187 144
Avg. Volume 20 sessions
266 173
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
19 571 700.69
Record volume 1
3 713 958
Record volume 2
3 335 360
Record volume 3
1 807 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 709 890 393
Net sales (USD)
595 699 000
Number of employees
815
Sales / Employee (USD)
730 919
Free-Float
99.18 %
Free-Float capitalization (USD)
2 687 735 373
Average Daily Capital Traded
0.72%
Highs and lows
1 week
69.37
73.88
1 month
66.0373.88
Current year
66.0381.32
1 year
66.0392.85
3 years
66.03103.77
5 years
65.11103.77
10 years
27.82103.77
Indicators
Moving average 5 days
71.17
Moving average 20 days
69.42
Moving average 50 days
70.83
Moving average 100 days
74.49
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
68.06
RSI 14 days
60.10
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +5.18% | -8.57% | -17.53% | 2.71B | ||
| -0.67% | -1.82% | +7.20% | +83.14% | 10.74B | ||
| +0.27% | +4.68% | +1.15% | -10.64% | 10.31B | ||
| +1.61% | +3.07% | -2.40% | -13.27% | 9.26B | ||
| +2.29% | +4.17% | +1.27% | -0.14% | 8.94B | ||
| -0.34% | +1.05% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | -0.70% | +25.31% | +36.59% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -9.68% | 2.91B | ||
| +1.38% | +6.48% | -7.05% | -18.02% | 2.46B | ||
| -1.53% | -2.64% | +5.75% | +4.60% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +54.69% | 1.52B | ||
| +1.41% | -5.57% | -5.13% | +3.22% | 842M | ||
| +1.17% | +4.55% | +2.24% | +31.93% | 786M | ||
| -0.38% | -5.86% | +49.97% | +144.42% | 704M | ||
| +2.92% | +7.10% | +6.45% | -37.81% | 682M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 580M | ||
| Average | +0.75% | +1.27% | +6.18% | +15.51% | ||
| Weighted average by Cap. | +0.74% | +1.16% | +3.34% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8cee0fceb6.qy_mB9cxyga72KJ17os1gxLGe4lxVaAmg8QiR3XL94c.6n2-Xrh_lUPcnOUaveUAymazEs8kZ_VE2allI0WNzv_6S7AwrlD6fsuqkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 73.53 | 33,737 | 100,150 |
| 20:59:59 | 73.55 | 500 | 66,413 |
| 20:59:57 | 73.51 | 100 | 65,913 |
| 20:59:55 | 73.51 | 100 | 65,813 |
| 20:59:53 | 73.52 | 100 | 65,713 |
| 20:59:53 | 73.52 | 100 | 65,613 |
| 20:59:53 | 73.52 | 132 | 65,513 |
| 20:59:53 | 73.54 | 100 | 65,381 |
| 20:59:53 | 73.54 | 100 | 65,281 |
| 20:59:52 | 73.58 | 166 | 65,181 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Stock Market
- Equities
- AWR Stock
- Quotes American States Water Company
