|
Market Closed -
OTC Markets
16:34:41 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-8.81% | +8.74% |
Stock exchange
OTC Markets
ARBV 25.99 $
-0.19%
18.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 29.05USD | +0.87% | 153K $ |
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 20/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$28.50 | US$28.50 | US$28.50 | US$28.80 | US$29.05 |
| Volume | 530 | 20,341 | 720 | 1,965 | 5,253 |
| Change | - | -.--% | -.--% | +1.05% | +0.87% |
| Opening | US$27.95 | US$28.50 | US$28.50 | US$28.65 | US$28.85 |
| High | US$28.50 | US$28.50 | US$28.50 | US$28.80 | US$29.40 |
| Low | US$27.95 | US$28.50 | US$28.50 | US$28.06 | US$28.85 |
Performance
| 1 day | -0.19% | ||
| 1 week | -8.81% | ||
| Current month | -9.28% | ||
| 1 month | -9.41% | ||
| 3 months | -18.73% | ||
| 6 months | -1.37% | ||
| Current year | +8.74% | ||
| 1 year | +18.95% | ||
| 3 years | +69.32% | ||
| 5 years | +41.28% | ||
| 10 years | +138.24% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
165,884,688
Net sales ()
50,387,000
Indicators
Moving average 20 days
17.61
Moving average 50 days
22.44
Price spread / (MMA20)
-32.26%
Price spread / (MMA50)
-13.68%
STIM
RSI 9 days
5.09
RSI 14 days
8.71
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.25 |  | 29.4 |
| 1 month | 25.25 | | 29.4 |
| Current year | 22.75 | | 32 |
| 1 year | 21.67 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
