Quotes American Rare Earths Limited OTC Markets

Stocks

ARRNF

NZARRE0004S7

Non-Gold Precious Metals & Minerals

Market Closed - OTC Markets 20:52:47 26/08/2026 BST			5-day change	1st Jan Change
0.2825 ^USD	+0.82%		+7.82%	+34.52%

08-24	American Rare Earths Limited Announces Appointment of Matthew Gili as Non-Executive Director, Effective August 21, 2026	CI
08-19	American Rare Earths Appoints Nick Lissolo as Chief Commercial Officer; Shares Gain 4%	MT

Stock exchange

OTC Markets ARRNF 0.2825 $ +0.82% 70.93K $

Markets		Price	Change	Volumes
Australian S.E.	ARR	0.3950AUD	-2.47%	92.38K $
OTC Markets	ARRNF	0.2825USD	+0.82%	70.93K $
Deutsche Boerse AG	1BHA	0.2420EUR	-0.41%	1.21K €
Boerse Muenchen	1BHA	0.2350EUR	-2.89%	223.48 €
Tradegate	1BHA	0.2400EUR	+0.84%	0 €
OTC Markets	AMRRY	14.20USD	-0.70%	6.67K $

Quotes 5-day view: American Rare Earths Limited

Delayed Quote OTC Markets

American Rare Earths Limited(ARRNF) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	US$0.2740	US$0.2687	US$0.2800	US$0.2802	US$0.2825
Volume	625,535	642,025	733,614	578,603	251,062
Change	+0.37%	-1.93%	+4.21%	+0.07%	+0.82%
Opening	US$0.2700	US$0.3080	US$0.2600	US$0.2800	US$0.3000
High	US$0.2750	US$0.3080	US$0.2860	US$0.2900	US$0.3000
Low	US$0.2653	US$0.2500	US$0.2600	US$0.2706	US$0.2750

Performance

1 day	+0.82%
1 week	+7.82%
Current month	+17.76%
1 month	+13.00%
3 months	-5.86%
6 months	+7.09%
Current year	+34.52%
1 year	+15.31%
3 years	+182.50%
5 years	+1,312.50%

Volumes

markets

Daily volume

251,062

Estimated daily volume

251,062

Avg. Volume 20 sessions

752,091

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

212,465.71

Record volume 1

17,058,375

Record volume 2

16,886,202

Record volume 3

14,775,832

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

168,301,276

Net sales (AUD)

Net sales (USD)

Free-Float

87.45 %

Free-Float capitalization (USD)

145,343,988

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.2752

Moving average 20 days

0.2567

Moving average 50 days

0.2587

Moving average 100 days

0.2667

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-9.13%

Price spread / (MMA50)

-8.42%

Price spread / (MMA100)

-5.59%

STIM

RSI 9 days

70.11

RSI 14 days

64.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN RARE EARTHS LIMITED	+0.82%	+7.82%	+15.31%	+182.50%	168M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-1.41%	-5.25%	-24.37%	+85.09%	21.43B
LYNAS RARE EARTHS LIMITED	-3.92%	-2.09%	+8.36%	+129.35%	11.95B
MP MATERIALS CORP.	-1.43%	+4.66%	-17.98%	+202.29%	10.72B
SHENGHE RESOURCES HOLDING CO., LTD	-2.28%	-5.54%	-10.51%	+104.77%	5.82B
USA RARE EARTH, INC.	-2.52%	+2.22%	+19.52%	+86.04%	4.75B
EVOLUTION METALS & TECHNOLOGIES CORP.	-6.41%	+26.28%	-65.13%	-63.26%	2.45B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.91%	-5.94%	-11.11%	-14.19%	1.9B
IMC RARE EARTHS LTD	+5.81%	+12.11%	-	-	1.1B
ARAFURA RARE EARTHS LIMITED	0.00%	+2.44%	+13.51%	-12.50%	912M
Average	-0.71%	+5.17%	-8.04%	+77.79%	6.12B
Weighted average by Cap.	-1.49%	+2.05%	-12.47%	+106.38%

See all sector performances

Historical Quotes: American Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d62ccbf5c25d.K2X-9zT9r9LO9CPUwN8jEafK5m2qVY1-2tnZk892r1o.GhaGwQaenZust1HjoupodOmzt1jLO_wctKq9-4EsyhBfK72PAKn4k4WWZg

Date	Price	Volume	Total
20:52:47	0.2825	1,000	250,350
20:52:47	0.2814	1,000	249,350
20:16:03	0.2792	100	248,350
20:05:25	0.2792	500	248,250
19:56:24	0.2800	11,000	247,750
19:49:04	0.2825	500	236,750
19:43:02	0.2800	1,045	236,250
19:43:02	0.2855	1,100	235,205
19:20:39	0.2898	100	234,105
18:49:05	0.2800	550	234,005