|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | -0.19% |
|
0.00% | -2.76% |
| 07-08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| 06-26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$23.57 | US$23.67 | US$23.68 | US$23.69 | US$23.64 |
| Volume | 4,545 | 1,466 | 1,056 | 3,079 | 1,286 |
| Change | -0.32% | +0.42% | +0.06% | +0.02% | -0.19% |
| Opening | US$23.71 | US$23.76 | US$23.69 | US$23.67 | US$23.50 |
| High | US$23.71 | US$23.76 | US$23.69 | US$23.84 | US$23.64 |
| Low | US$23.55 | US$23.62 | US$23.68 | US$23.52 | US$23.50 |
Performance
| 1 day | -0.19% | ||
| Current month | +1.63% | ||
| 1 month | -2.19% | ||
| 3 months | -0.67% | ||
| 6 months | -0.92% | ||
| Current year | -2.76% | ||
| 1 year | -0.59% | ||
| 3 years | +0.32% | ||
| 5 years | -14.53% |
Volumes
marketsDaily volume
1,286
Estimated daily volume
1,286
Avg. Volume 20 sessions
5,142
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
121,556.88
Record volume 1
1,722,240
Record volume 2
550,856
Record volume 3
321,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,258,897,697
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,271,539,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.65
Moving average 20 days
23.68
Moving average 50 days
23.95
Moving average 100 days
23.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.96%
RSI 9 days
49.82
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | 0.00% | -0.59% | +0.32% | 12.26B | |
| -1.52% | +0.36% | -4.98% | -0.27% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +2.43% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +22.16% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -13.52% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -12.35% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -7.54% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -6.25% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -0.30% | 12.75B | |
| -1.40% | +0.01% | -0.84% | +2.12% | 11.58B | |
| Average | -1.08% | +1.00% | -1.95% | -1.32% | 16.98B | |
| Weighted average by Cap. | -1.16% | +0.86% | -2.03% | -0.76% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
022cb734.J4W3TfPQwrpr1JIosznE8Z8xRJ-4GmyKjaUPd4izAis.SPTQJKqSit0TstxNgluQgKxFc63aRSDB7pJCI_j7dRxevMN1wIeB2Q6uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:04 | 23.64 | 119 | 548 |
| 18:09:04 | 23.64 | 100 | 429 |
| 18:08:57 | 23.64 | 100 | 329 |
Course Extremes
| 1 week | 23.5 |  | 23.84 |
| 1 month | 23.26 | | 24.17 |
| Current year | 23.18 | | 25.18 |
| 1 year | 23.18 | | 25.18 |
| 3 years | 21.75 | | 26.25 |
| 5 years | 21.45 | | 28.12 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
