Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 20:10:00 26/10/2026 GMT			5-day change	1st Jan Change
21.78 ^USD	-0.11%		-1.20%	-10.39%

10-13	RBC Capital Adjusts American Homes 4 Rent Price Target to $35 From $37, Maintains Outperform Rating	MT
10-12	UBS Adjusts American Homes 4 Rent Price Target to $32 From $35, Maintains Neutral Rating	MT

Stock exchange

NYSE AMH.PRH 21.78 $ -0.11% 81.58K $

Markets		Price	Change	Volumes
NYSE	AMH	32.11USD	+0.60%	75.77M $
CBOE	AMH	32.10USD	+0.55%	3.76M $
Deutsche Boerse AG	A4XA	28.20EUR	-0.70%	0 €
Boerse Muenchen	A4XA	28.72EUR	+1.07%	0 €
Tradegate	A4XA	28.80EUR	+0.70%	0 €
Börse Stuttgart	A4XA	28.60EUR	+0.70%	0 €
NYSE	AMH.PRG	20.22USD	-0.25%	52.65K $
CBOE	AMH.PRG	20.21USD	-2.56%	7.54K $
NYSE	AMH.PRH	21.78USD	-0.11%	81.58K $
CBOE	AMH.PRH	21.95USD	-0.09%	2.2K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$21.82	US$21.63	US$21.95	US$21.81	US$21.79
Volume	8,409	4,410	2,968	1,599	3,745
Change	-1.04%	-0.87%	+1.48%	-0.64%	-0.11%
Opening	US$22.36	US$22.21	US$21.85	US$21.56	US$21.99
High	US$22.43	US$22.21	US$21.99	US$21.98	US$21.99
Low	US$21.81	US$21.63	US$21.85	US$21.56	US$21.59

Performance

1 day	-0.11%
1 week	-1.20%
Current month	-4.83%
1 month	-0.93%
3 months	-9.08%
6 months	-8.58%
Current year	-10.39%
1 year	-10.85%
3 years	-3.65%
5 years	-20.06%

Volumes

markets

Daily volume

3,745

Estimated daily volume

3,745

Avg. Volume 20 sessions

7,828

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

170,532.98

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,485,295,406

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,560,104,899

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.8

Moving average 20 days

22.18

Moving average 50 days

22.14

Moving average 100 days

23.18

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

+1.82%

Price spread / (MMA50)

+1.65%

Price spread / (MMA100)

+6.38%

STIM

RSI 9 days

43.27

RSI 14 days

45.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.11%	-1.20%	-10.85%	-3.65%	11.49B
VIVMARK RESIDENTIAL	-0.40%	+3.15%	-1.01%	-	48.77B
ESSEX PROPERTY TRUST, INC.	-1.10%	+3.24%	+4.02%	+32.01%	17.89B
INVITATION HOMES INC.	-0.07%	+3.03%	-4.68%	-5.27%	16.27B
SUN COMMUNITIES, INC.	-0.33%	+1.95%	-3.40%	+11.30%	14.65B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.17%	+3.26%	-10.75%	-1.83%	13.9B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.36%	+0.07%	-0.80%	-7.89%	11.81B
UDR, INC.	-0.39%	+5.50%	-1.49%	+6.28%	11.51B
AMERICAN HOMES 4 RENT	+0.60%	+3.95%	-3.75%	+0.03%	11.49B
CAMDEN PROPERTY TRUST	0.00%	+4.24%	-2.91%	+13.50%	10.46B
Average	-0.16%	+3.15%	-3.56%	+4.94%	16.82B
Weighted average by Cap.	-0.25%	+3.12%	-2.84%	+5.91%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06.gfqPwhr4wYGSLcRurBiEr54FYMUecaoPuAQeItzRgog.-Mnh90yWhOP-Sos4xlLP-sxRUox9RONY8W58F4W-1P7Iz-aofYr5wP1u8A

Date	Price	Volume	Total
19:23:14	21.78	215	2,325
19:10:12	21.66	190	2,110
16:47:50	21.99	300	1,920
16:04:00	21.83	115	1,620
15:25:38	21.62	298	1,505
15:25:38	21.66	100	1,207
15:25:38	21.62	100	1,107
15:25:38	21.63	100	1,007
15:25:38	21.63	100	907
15:25:38	21.62	100	807