|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | +0.21% |
|
+2.06% | -2.34% |
| 06-26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 06-26 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$23.26 | US$23.52 | US$23.60 | US$23.69 | US$23.74 |
| Volume | 28,522 | 7,497 | 1,641 | 2,103 | 3,372 |
| Change | -1.08% | +1.12% | +0.34% | +0.38% | +0.21% |
| Opening | US$23.30 | US$23.50 | US$23.70 | US$23.52 | US$23.69 |
| High | US$23.73 | US$23.65 | US$23.70 | US$23.85 | US$23.82 |
| Low | US$23.26 | US$23.39 | US$23.60 | US$23.52 | US$23.69 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -0.72% | ||
| 3 months | +0.30% | ||
| 6 months | -0.04% | ||
| Current year | -2.34% | ||
| 1 year | -0.07% | ||
| 3 years | -2.86% | ||
| 5 years | -14.36% |
Volumes
marketsDaily volume
3,372
Estimated daily volume
3,372
Avg. Volume 20 sessions
6,960
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
165,230.4
Record volume 1
1,722,240
Record volume 2
550,856
Record volume 3
321,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,260,250,128
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,248,381,058
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.81
Moving average 50 days
23.96
Moving average 100 days
23.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
48.19
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.06% | -0.07% | -2.86% | 12.26B | |
| +0.54% | +3.55% | -3.49% | +2.26% | 27.68B | |
| +0.31% | +3.27% | +5.14% | +5.43% | 26.29B | |
| +0.11% | +2.31% | +5.19% | +27.90% | 19.17B | |
| +0.60% | -0.03% | -6.53% | -13.07% | 17.94B | |
| +0.67% | +1.99% | -5.58% | -7.48% | 16.49B | |
| +0.09% | +1.98% | -4.60% | -7.22% | 15.07B | |
| +0.68% | +3.31% | +0.78% | -3.31% | 13.4B | |
| +0.62% | +1.44% | +5.40% | -0.82% | 12.68B | |
| +0.54% | +2.70% | +3.72% | +8.09% | 12.06B | |
| Average | +0.44% | +1.68% | -0.00% | +0.89% | 17.3B | |
| Weighted average by Cap. | +0.43% | +1.86% | -0.10% | +1.62% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c096dcc4b0bbf76a6c.cXBStaLAxHOych---RZwT3REYWXNG9cpULREPUfvSPc.Pxg53vSUjUbTIkvun05BDBs3WBe_X714OsERT3W8cJ4QGjyN6JepOMo-Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:06 | 23.74 | 381 | 2,852 |
| 17:49:19 | 23.82 | 100 | 2,471 |
| 16:38:05 | 23.74 | 932 | 2,371 |
| 15:15:03 | 23.69 | 339 | 1,439 |
| 15:15:02 | 23.69 | 500 | 1,100 |
| 15:15:02 | 23.70 | 500 | 600 |
Course Extremes
| 1 week | 23.52 |  | 23.85 |
| 1 month | 23.26 | | 24.29 |
| Current year | 23.18 | | 25.18 |
| 1 year | 23.18 | | 25.18 |
| 3 years | 21.75 | | 26.25 |
| 5 years | 21.45 | | 28.12 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
