|
Market Closed -
NYSE
21:10:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.46 USD | -1.92% |
|
-0.93% | -3.50% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
AMH.PRH 23.46 $
-1.92%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 34.08USD | -0.50% | 65.43M $ | ||
CBOE
| AMH | 34.07USD | -0.55% | 1.87M $ | |
|
Deutsche Boerse AG
| A4XA | 29.40EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| A4XA | 29.56EUR | -0.62% | 0 € | |
|
Tradegate
| A4XA | 29.60EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| A4XA | 29.40EUR | -1.34% | 0 € | |
| AMH.PRG | 22.45USD | -0.77% | 354K $ | ||
|
CBOE
| AMH.PRG | 22.52USD | +0.54% | 5.86K $ | |
| AMH.PRH | 23.46USD | -1.92% | 131K $ | ||
|
CBOE
| AMH.PRH | 23.50USD | -0.84% | 2.35K $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.66 | US$23.52 | US$23.51 | US$23.92 | US$23.46 |
| Volume | 9,818 | 3,338 | 6,910 | 2,420 | 5,572 |
| Change | -0.08% | -0.59% | -0.04% | +1.74% | -1.92% |
| Opening | US$23.67 | US$23.71 | US$23.50 | US$23.55 | US$23.51 |
| High | US$23.67 | US$23.84 | US$23.58 | US$23.92 | US$23.75 |
| Low | US$23.49 | US$23.51 | US$23.45 | US$23.55 | US$23.46 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.93% | ||
| Current month | -1.39% | ||
| 1 month | -0.87% | ||
| 3 months | -3.73% | ||
| 6 months | -2.10% | ||
| Current year | -3.50% | ||
| 1 year | -1.56% | ||
| 3 years | +1.34% | ||
| 5 years | -15.61% |
Volumes
marketsDaily volume
5,572
Estimated daily volume
5,572
Avg. Volume 20 sessions
7,558
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
177,310.68
Record volume 1
1,722,240
Record volume 2
550,856
Record volume 3
321,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,323,664,400
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,331,089,742
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.8
Moving average 50 days
23.78
Moving average 100 days
23.86
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.71%
RSI 9 days
57.93
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.93% | -1.56% | +1.34% | 12.32B | |
| +0.08% | -1.86% | -2.78% | +0.72% | 26.23B | |
| 0.00% | -1.64% | +3.87% | +1.76% | 24.74B | |
| +0.05% | -0.20% | +12.22% | +19.82% | 18.47B | |
| -0.03% | -0.26% | +0.13% | -12.10% | 17.9B | |
| -0.53% | -1.09% | -4.67% | -6.40% | 15.57B | |
| +2.58% | +2.37% | -3.08% | -0.44% | 14.64B | |
| +0.92% | +0.68% | +8.82% | -2.92% | 12.62B | |
| -0.50% | -1.59% | -1.47% | -5.60% | 12.32B | |
| 0.00% | -1.22% | -0.34% | -2.79% | 12.19B | |
| Average | +0.07% | -0.47% | +1.11% | -0.66% | 16.7B | |
| Weighted average by Cap. | +0.08% | -0.60% | +1.22% | -0.10% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676fca0544109569c2d985.tf7j5J_rD5raIXEx-05GTzIC--tLVZPVPEHeTENRqgY.xsfRgN6zQNivbkZcrggjIFNJztkvH6DsVzC5NgEHwj-FqbqmqKVi66MUFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:24 | 23.46 | 400 | 3,948 |
| 20:57:24 | 23.47 | 200 | 3,548 |
| 20:57:24 | 23.47 | 100 | 3,348 |
| 20:57:24 | 23.50 | 100 | 3,248 |
| 20:57:24 | 23.50 | 100 | 3,148 |
| 20:57:19 | 23.49 | 100 | 3,048 |
| 20:57:19 | 23.50 | 500 | 2,948 |
| 20:57:19 | 23.50 | 127 | 2,448 |
| 20:57:19 | 23.51 | 100 | 2,321 |
| 20:57:19 | 23.51 | 100 | 2,221 |
Course Extremes
| 1 week | 23.45 |  | 23.92 |
| 1 month | 23.4 | | 24.19 |
| Current year | 23.18 | | 25.18 |
| 1 year | 23.18 | | 25.18 |
| 3 years | 21.75 | | 26.25 |
| 5 years | 21.45 | | 28.12 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
